AB Historical Data

AB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00201
+0.00%
$ 198.45 million $ 4.61 million
Mar 26, 11 AM $ 0.00201
+0.05%
$ 198.43 million $ 4.69 million
Mar 26, 10 AM $ 0.00201
-0.14%
$ 198.16 million $ 4.68 million
Mar 26, 9 AM $ 0.00201
-0.28%
$ 198.45 million $ 4.56 million
Mar 26, 8 AM $ 0.00201
-0.01%
$ 199.09 million $ 4.29 million
Mar 26, 7 AM $ 0.00201
-0.07%
$ 199.11 million $ 4.29 million
Mar 26, 6 AM $ 0.00202
+0.02%
$ 199.2 million $ 4.3 million
Mar 26, 5 AM $ 0.00202
-1.44%
$ 199.17 million $ 4.29 million
Mar 26, 4 AM $ 0.00205
+0.05%
$ 202.27 million $ 4.2 million
Mar 26, 3 AM $ 0.00205
+1.36%
$ 202.18 million $ 4.11 million
Mar 26, 2 AM $ 0.00202
-0.10%
$ 199.46 million $ 3.54 million
Mar 26, 1 AM $ 0.00202
-0.06%
$ 199.66 million $ 3.54 million
Mar 26, 12 AM $ 0.00202
-0.04%
$ 199.82 million $ 3.53 million
Mar 25, 11 PM $ 0.00202
-0.13%
$ 199.89 million $ 3.47 million
Mar 25, 10 PM $ 0.00203
-0.01%
$ 200.29 million $ 3.44 million
Mar 25, 9 PM $ 0.00203
+0.14%
$ 200.18 million $ 3.4 million
Mar 25, 8 PM $ 0.00202
+0.03%
$ 200.11 million $ 3.33 million
Mar 25, 7 PM $ 0.00202
-0.14%
$ 200.04 million $ 3.32 million
Mar 25, 6 PM $ 0.00203
-0.19%
$ 200.18 million $ 3.35 million
Mar 25, 5 PM $ 0.00203
+0.18%
$ 200.56 million $ 3.37 million
Mar 25, 4 PM $ 0.00203
+0.21%
$ 200.19 million $ 3.43 million
Mar 25, 3 PM $ 0.00202
-0.12%
$ 199.77 million $ 3.42 million
Mar 25, 2 PM $ 0.00202
-0.16%
$ 200.01 million $ 3.4 million
Mar 25, 1 PM $ 0.00203
+0.05%
$ 200.33 million $ 3.46 million
Mar 25, 12 PM $ 0.00203
-0.03%
$ 200.18 million $ 3.49 million
Mar 25, 11 AM $ 0.00203
+0.13%
$ 200.25 million $ 3.5 million
Mar 25, 10 AM $ 0.00202
+0.03%
$ 200.1 million $ 3.53 million
Mar 25, 9 AM $ 0.00202
+0.16%
$ 200.04 million $ 3.56 million
Mar 25, 8 AM $ 0.00202
-0.04%
$ 199.72 million $ 3.62 million
Mar 25, 7 AM $ 0.00202
-0.13%
$ 199.8 million $ 3.57 million
Mar 25, 6 AM $ 0.00202
+0.17%
$ 200.06 million $ 3.53 million
Mar 25, 5 AM $ 0.00202
-0.05%
$ 199.72 million $ 3.49 million
Mar 25, 4 AM $ 0.00202
+0.02%
$ 199.81 million $ 3.49 million
Mar 25, 3 AM $ 0.00202
+0.01%
$ 199.76 million $ 3.53 million
Mar 25, 2 AM $ 0.00202
-0.12%
$ 199.74 million $ 3.55 million
Mar 25, 1 AM $ 0.00202
+0.16%
$ 199.97 million $ 3.56 million
Mar 25, 12 AM $ 0.00202
+0.04%
$ 199.65 million $ 3.51 million
Mar 24, 11 PM $ 0.00202
-0.13%
$ 199.57 million $ 3.43 million
Mar 24, 10 PM $ 0.00202
+0.19%
$ 199.83 million $ 3.36 million
Mar 24, 9 PM $ 0.00202
-0.01%
$ 199.45 million $ 3.31 million
Mar 24, 8 PM $ 0.00202
+0.10%
$ 199.48 million $ 3.3 million
Mar 24, 7 PM $ 0.00202
-0.12%
$ 199.45 million $ 3.29 million
Mar 24, 6 PM $ 0.00202
+0.00%
$ 199.69 million $ 3.27 million
Mar 24, 5 PM $ 0.00202
+0.25%
$ 199.76 million $ 3.28 million
Mar 24, 4 PM $ 0.00202
-0.09%
$ 199.34 million $ 3.27 million
Mar 24, 3 PM $ 0.00202
-0.26%
$ 199.52 million $ 3.32 million
Mar 24, 2 PM $ 0.00202
-0.05%
$ 200.04 million $ 3.4 million
Mar 24, 1 PM $ 0.00203
-0.17%
$ 200.15 million $ 3.43 million
Mar 24, 12 PM $ 0.00203
+0.16%
$ 200.49 million $ 3.46 million
Mar 24, 11 AM $ 0.00203
+0.11%
$ 200.17 million $ 3.43 million