Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 4 PM $0.000613
+0.20%
$60.63 million $444,182
Sep 30, 3 PM $0.000612
-0.02%
$60.51 million $452,391
Sep 30, 2 PM $0.000612
-0.20%
$60.52 million $469,794
Sep 30, 1 PM $0.000614
+0.40%
$60.64 million $473,303
Sep 30, 12 PM $0.000611
+0.10%
$60.4 million $428,921
Sep 30, 11 AM $0.000611
-0.16%
$60.33 million $424,688
Sep 30, 10 AM $0.000611
+0.01%
$60.43 million $456,145
Sep 30, 9 AM $0.000611
+0.09%
$60.42 million $456,713
Sep 30, 8 AM $0.000611
-0.03%
$60.37 million $410,941
Sep 30, 7 AM $0.000611
+0.12%
$60.39 million $410,131
Sep 30, 6 AM $0.00061
-1.05%
$60.31 million $401,920
Sep 30, 5 AM $0.000617
+0.48%
$60.95 million $404,144
Sep 30, 4 AM $0.000614
+0.45%
$60.66 million $406,011
Sep 30, 3 AM $0.000611
+0.13%
$60.39 million $411,008
Sep 30, 2 AM $0.00061
+0.06%
$60.31 million $412,192
Sep 30, 1 AM $0.00061
-0.02%
$60.27 million $412,597
Sep 30, 12 AM $0.00061
-0.10%
$60.29 million $415,713
Sep 29, 11 PM $0.000611
-0.42%
$60.35 million $483,131
Sep 29, 10 PM $0.000613
+0.10%
$60.6 million $487,502
Sep 29, 9 PM $0.000612
+0.22%
$60.53 million $491,262
Sep 29, 8 PM $0.000611
+0.09%
$60.39 million $496,690
Sep 29, 7 PM $0.000611
+0.00%
$60.34 million $495,445
Sep 29, 6 PM $0.000611
-0.08%
$60.34 million $483,174
Sep 29, 5 PM $0.000611
+0.14%
$60.38 million $405,207
Sep 29, 4 PM $0.00061
-0.23%
$60.29 million $393,770
Sep 29, 3 PM $0.000611
+0.22%
$60.43 million $382,409
Sep 29, 2 PM $0.00061
-0.38%
$60.29 million $479,014
Sep 29, 1 PM $0.000612
-0.22%
$60.52 million $488,375
Sep 29, 12 PM $0.000614
+0.17%
$60.65 million $500,982
Sep 29, 11 AM $0.000613
-0.05%
$60.55 million $569,557
Sep 29, 10 AM $0.000613
-0.58%
$60.58 million $562,628
Sep 29, 9 AM $0.000617
-0.30%
$60.94 million $551,126
Sep 29, 8 AM $0.000619
+0.98%
$61.12 million $481,776
Sep 29, 7 AM $0.000613
+0.30%
$60.53 million $477,973
Sep 29, 6 AM $0.000611
-0.17%
$60.35 million $473,809
Sep 29, 5 AM $0.000612
+0.20%
$60.45 million $474,674
Sep 29, 4 AM $0.000611
-0.53%
$60.33 million $478,450
Sep 29, 3 AM $0.000614
-0.29%
$60.66 million $467,274
Sep 29, 2 AM $0.000616
+0.11%
$60.85 million $468,793
Sep 29, 1 AM $0.000615
-0.05%
$60.78 million $471,372
Sep 29, 12 AM $0.000615
-0.19%
$60.82 million $471,695
Sep 28, 11 PM $0.000617
+0.04%
$60.93 million $472,310
Sep 28, 10 PM $0.000616
-0.05%
$60.9 million $470,828
Sep 28, 9 PM $0.000617
+0.11%
$60.93 million $470,082
Sep 28, 8 PM $0.000616
+0.43%
$60.86 million $461,492
Sep 28, 7 PM $0.000613
-0.75%
$60.6 million $458,938
Sep 28, 6 PM $0.000618
+0.00%
$61.06 million $462,582
Sep 28, 5 PM $0.000618
-0.05%
$61.06 million $466,559
Sep 28, 4 PM $0.000618
+0.27%
$61.09 million $467,099
Sep 28, 3 PM $0.000616
-0.20%
$60.92 million $471,486