AB Historical Data

AB Page 13
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00104
+0.05%
$ 102.55 million $ 822,684
9:47 AM $ 0.00104
+0.03%
$ 102.55 million $ 822,647
9:46 AM $ 0.00104
-0.05%
$ 102.55 million $ 822,628
9:45 AM $ 0.00104
+0.01%
$ 102.55 million $ 822,668
9:44 AM $ 0.00104
+0.06%
$ 102.73 million $ 822,668
9:43 AM $ 0.00104
-0.05%
$ 102.73 million $ 822,486
9:42 AM $ 0.00104
+0.02%
$ 102.73 million $ 822,571
9:41 AM $ 0.00104
+0.01%
$ 102.73 million $ 822,550
9:40 AM $ 0.00104
-0.02%
$ 102.73 million $ 822,764
9:39 AM $ 0.00104
+0.02%
$ 102.54 million $ 822,742
9:38 AM $ 0.00104
-0.02%
$ 102.54 million $ 823,085
9:37 AM $ 0.00104
+0.09%
$ 102.54 million $ 822,878
9:36 AM $ 0.00104
-0.02%
$ 102.54 million $ 822,517
9:35 AM $ 0.00104
-0.04%
$ 102.54 million $ 822,666
9:34 AM $ 0.00104
+0.00%
$ 102.51 million $ 822,985
9:33 AM $ 0.00104
+0.03%
$ 102.51 million $ 823,137
9:32 AM $ 0.00104
+0.00%
$ 102.51 million $ 823,097
9:31 AM $ 0.00104
-0.05%
$ 102.51 million $ 823,227
9:30 AM $ 0.00104
+0.04%
$ 102.51 million $ 823,430
9:29 AM $ 0.00104
+0.03%
$ 102.51 million $ 824,195
9:28 AM $ 0.00104
-0.02%
$ 102.51 million $ 824,921
9:27 AM $ 0.00104
-0.01%
$ 102.51 million $ 826,654
9:26 AM $ 0.00104
-0.11%
$ 102.51 million $ 827,136
9:25 AM $ 0.00104
+0.00%
$ 102.51 million $ 827,136
9:24 AM $ 0.00104
-0.01%
$ 102.63 million $ 828,218
9:23 AM $ 0.00104
+0.00%
$ 102.63 million $ 829,206
9:22 AM $ 0.00104
-0.02%
$ 102.63 million $ 830,021
9:21 AM $ 0.00104
+0.07%
$ 102.63 million $ 830,837
9:20 AM $ 0.00104
-0.02%
$ 102.63 million $ 831,473
9:19 AM $ 0.00104
+0.03%
$ 102.52 million $ 832,655
9:18 AM $ 0.00104
+0.03%
$ 102.52 million $ 833,456
9:17 AM $ 0.00104
-0.05%
$ 102.52 million $ 834,008
9:16 AM $ 0.00104
-0.10%
$ 102.52 million $ 834,244
9:15 AM $ 0.00104
-0.03%
$ 102.52 million $ 835,502
9:14 AM $ 0.00104
+0.02%
$ 102.63 million $ 836,828
9:13 AM $ 0.00104
-0.05%
$ 102.63 million $ 838,050
9:12 AM $ 0.00104
+0.00%
$ 102.63 million $ 838,050
9:11 AM $ 0.00104
+0.05%
$ 102.63 million $ 838,907
9:10 AM $ 0.00104
-0.03%
$ 102.63 million $ 840,017
9:09 AM $ 0.00104
-0.02%
$ 102.43 million $ 840,660
9:08 AM $ 0.00104
+0.00%
$ 102.43 million $ 840,874
9:07 AM $ 0.00104
+0.00%
$ 102.43 million $ 841,786
9:06 AM $ 0.00104
+0.00%
$ 102.43 million $ 842,834
9:05 AM $ 0.00104
+0.02%
$ 102.43 million $ 843,411
9:04 AM $ 0.00104
-0.02%
$ 102.46 million $ 844,747
9:03 AM $ 0.00104
-0.11%
$ 102.46 million $ 845,319
9:02 AM $ 0.00104
+0.00%
$ 102.46 million $ 846,101
9:01 AM $ 0.00104
+0.01%
$ 102.46 million $ 846,253
9:00 AM $ 0.00104
+0.02%
$ 102.46 million $ 846,959
8:59 AM $ 0.00104
+0.01%
$ 102.52 million $ 848,113