Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 PM $0.000616
-0.20%
$60.92 million $471,486
Sep 28, 2 PM $0.000618
+0.36%
$61.04 million $476,628
Sep 28, 1 PM $0.000616
+1.11%
$60.83 million $395,959
Sep 28, 12 PM $0.000609
-0.07%
$60.21 million $326,847
Sep 28, 11 AM $0.00061
-0.04%
$60.25 million $357,737
Sep 28, 10 AM $0.00061
-0.31%
$60.27 million $352,715
Sep 28, 9 AM $0.000612
-0.57%
$60.46 million $393,933
Sep 28, 8 AM $0.000615
+0.20%
$60.81 million $394,872
Sep 28, 7 AM $0.000614
+0.55%
$60.7 million $386,482
Sep 28, 6 AM $0.000611
+0.28%
$60.37 million $390,311
Sep 28, 5 AM $0.000609
+0.01%
$60.2 million $389,264
Sep 28, 4 AM $0.000609
-0.46%
$60.19 million $386,806
Sep 28, 3 AM $0.000612
+0.23%
$60.47 million $386,869
Sep 28, 2 AM $0.00061
+0.87%
$60.33 million $360,753
Sep 28, 1 AM $0.000605
-0.23%
$59.81 million $351,285
Sep 28, 12 AM $0.000607
+0.00%
$59.94 million $343,938
Sep 27, 11 PM $0.000607
+0.11%
$59.95 million $340,310
Sep 27, 10 PM $0.000606
+0.20%
$59.88 million $337,521
Sep 27, 9 PM $0.000605
-0.11%
$59.76 million $332,386
Sep 27, 8 PM $0.000605
+0.11%
$59.83 million $325,021
Sep 27, 7 PM $0.000605
+0.18%
$59.76 million $318,884
Sep 27, 6 PM $0.000604
-0.27%
$59.66 million $317,199
Sep 27, 5 PM $0.000605
+0.45%
$59.82 million $321,034
Sep 27, 4 PM $0.000603
-0.15%
$59.59 million $320,761
Sep 27, 3 PM $0.000604
-0.74%
$59.67 million $312,939
Sep 27, 2 PM $0.000608
-0.42%
$60.12 million $319,527
Sep 27, 1 PM $0.000611
+0.28%
$60.37 million $328,516
Sep 27, 12 PM $0.000609
-1.33%
$60.2 million $342,303
Sep 27, 11 AM $0.000617
+0.01%
$61.01 million $345,383
Sep 27, 10 AM $0.000617
+0.08%
$61.01 million $344,320
Sep 27, 9 AM $0.000617
-0.64%
$60.96 million $343,281
Sep 27, 8 AM $0.000621
+0.06%
$61.35 million $353,983
Sep 27, 7 AM $0.00062
+0.11%
$61.32 million $353,435
Sep 27, 6 AM $0.00062
+0.55%
$61.25 million $344,728
Sep 27, 5 AM $0.000616
+0.89%
$60.91 million $335,127
Sep 27, 4 AM $0.000611
-0.25%
$60.38 million $328,234
Sep 27, 3 AM $0.000612
+0.15%
$60.43 million $321,421
Sep 27, 2 AM $0.00061
-0.36%
$60.33 million $313,688
Sep 27, 1 AM $0.000613
-0.62%
$60.55 million $314,082
Sep 27, 12 AM $0.000617
-0.09%
$60.93 million $322,105
Sep 26, 11 PM $0.000617
+0.89%
$60.98 million $323,848
Sep 26, 10 PM $0.000612
+0.22%
$60.45 million $331,451
Sep 26, 9 PM $0.00061
-0.42%
$60.31 million $337,621
Sep 26, 8 PM $0.000613
+0.29%
$60.57 million $344,788
Sep 26, 7 PM $0.000611
-0.41%
$60.39 million $352,360
Sep 26, 6 PM $0.000614
-0.26%
$60.64 million $354,725
Sep 26, 5 PM $0.000615
+0.47%
$60.8 million $393,500
Sep 26, 4 PM $0.000612
-0.13%
$60.52 million $384,268
Sep 26, 3 PM $0.000613
-0.35%
$60.61 million $382,523
Sep 26, 2 PM $0.000615
-0.01%
$60.82 million $367,236