AB Historical Data

AB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00203
+0.16%
$ 200.49 million $ 3.46 million
Mar 24, 11 AM $ 0.00203
+0.11%
$ 200.17 million $ 3.43 million
Mar 24, 10 AM $ 0.00202
-0.01%
$ 199.91 million $ 3.41 million
Mar 24, 9 AM $ 0.00202
+0.04%
$ 199.93 million $ 3.48 million
Mar 24, 8 AM $ 0.00202
+0.16%
$ 200.01 million $ 3.57 million
Mar 24, 7 AM $ 0.00202
+0.01%
$ 199.78 million $ 3.65 million
Mar 24, 6 AM $ 0.00202
-0.03%
$ 199.76 million $ 3.7 million
Mar 24, 5 AM $ 0.00202
+0.15%
$ 199.82 million $ 3.76 million
Mar 24, 4 AM $ 0.00202
-0.18%
$ 199.52 million $ 3.78 million
Mar 24, 3 AM $ 0.00202
+0.15%
$ 199.83 million $ 3.8 million
Mar 24, 2 AM $ 0.00202
-0.12%
$ 199.54 million $ 3.79 million
Mar 24, 1 AM $ 0.00202
+0.03%
$ 199.79 million $ 3.74 million
Mar 24, 12 AM $ 0.00202
+0.13%
$ 199.74 million $ 3.8 million
Mar 23, 11 PM $ 0.00202
-0.04%
$ 199.48 million $ 3.92 million
Mar 23, 10 PM $ 0.00202
-0.13%
$ 199.42 million $ 4.03 million
Mar 23, 9 PM $ 0.00202
+0.01%
$ 199.68 million $ 4.29 million
Mar 23, 8 PM $ 0.00202
+0.08%
$ 199.67 million $ 4.41 million
Mar 23, 7 PM $ 0.00202
-0.04%
$ 199.51 million $ 4.41 million
Mar 23, 6 PM $ 0.00202
+0.02%
$ 199.65 million $ 4.49 million
Mar 23, 5 PM $ 0.00202
+0.06%
$ 199.52 million $ 4.46 million
Mar 23, 4 PM $ 0.00202
-0.20%
$ 199.39 million $ 4.5 million
Mar 23, 3 PM $ 0.00202
-0.13%
$ 199.79 million $ 4.58 million
Mar 23, 2 PM $ 0.00202
+0.02%
$ 200.04 million $ 4.65 million
Mar 23, 1 PM $ 0.00202
-0.07%
$ 200 million $ 4.65 million
Mar 23, 12 PM $ 0.00203
+0.08%
$ 200.13 million $ 4.64 million
Mar 23, 11 AM $ 0.00202
+0.07%
$ 199.84 million $ 4.67 million
Mar 23, 10 AM $ 0.00202
-0.37%
$ 199.73 million $ 4.69 million
Mar 23, 9 AM $ 0.00202
-0.10%
$ 199.92 million $ 4.68 million
Mar 23, 8 AM $ 0.00203
-0.01%
$ 200.19 million $ 4.68 million
Mar 23, 7 AM $ 0.00203
-0.09%
$ 200.21 million $ 4.66 million
Mar 23, 6 AM $ 0.00203
+0.34%
$ 200.4 million $ 4.65 million
Mar 23, 5 AM $ 0.00202
-0.32%
$ 199.72 million $ 4.62 million
Mar 23, 4 AM $ 0.00202
+0.14%
$ 200 million $ 4.64 million
Mar 23, 3 AM $ 0.00202
-0.06%
$ 199.73 million $ 4.71 million
Mar 23, 2 AM $ 0.00202
-0.03%
$ 199.84 million $ 5.04 million
Mar 23, 1 AM $ 0.00202
-0.24%
$ 199.91 million $ 5.1 million
Mar 23, 12 AM $ 0.00203
-0.01%
$ 200.39 million $ 5.15 million
Mar 22, 11 PM $ 0.00203
+0.09%
$ 200.36 million $ 5.21 million
Mar 22, 10 PM $ 0.00203
-0.05%
$ 200.17 million $ 5.18 million
Mar 22, 9 PM $ 0.00203
+0.36%
$ 200.64 million $ 5.17 million
Mar 22, 8 PM $ 0.00202
-0.36%
$ 199.91 million $ 5.12 million
Mar 22, 7 PM $ 0.00203
+0.13%
$ 200.64 million $ 5.04 million
Mar 22, 6 PM $ 0.00203
+0.33%
$ 200.38 million $ 5 million
Mar 22, 5 PM $ 0.00202
-0.69%
$ 199.72 million $ 5.01 million
Mar 22, 4 PM $ 0.00203
+0.04%
$ 201.06 million $ 4.95 million
Mar 22, 3 PM $ 0.00203
+0.02%
$ 200.97 million $ 4.88 million
Mar 22, 2 PM $ 0.00203
-0.06%
$ 200.78 million $ 4.75 million
Mar 22, 1 PM $ 0.00203
+0.11%
$ 200.9 million $ 4.67 million
Mar 22, 12 PM $ 0.00203
+0.02%
$ 200.61 million $ 4.65 million
Mar 22, 11 AM $ 0.00203
-0.37%
$ 200.43 million $ 4.64 million