AB Historical Data

AB Page 14
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00104
+0.01%
$ 102.68 million $ 815,195
10:26 AM $ 0.00104
-0.01%
$ 102.68 million $ 815,915
10:25 AM $ 0.00104
+0.02%
$ 102.68 million $ 816,260
10:24 AM $ 0.00104
-0.01%
$ 102.68 million $ 816,814
10:23 AM $ 0.00104
+0.01%
$ 102.68 million $ 817,208
10:22 AM $ 0.00104
-0.01%
$ 102.68 million $ 818,055
10:21 AM $ 0.00104
+0.18%
$ 102.68 million $ 818,961
10:20 AM $ 0.00104
-0.01%
$ 102.68 million $ 819,504
10:19 AM $ 0.00104
+0.00%
$ 102.52 million $ 820,560
10:18 AM $ 0.00104
+0.00%
$ 102.52 million $ 821,164
10:17 AM $ 0.00104
+0.00%
$ 102.52 million $ 821,164
10:16 AM $ 0.00104
-0.16%
$ 102.52 million $ 821,397
10:15 AM $ 0.00104
+0.01%
$ 102.52 million $ 822,336
10:14 AM $ 0.00104
+0.00%
$ 102.67 million $ 823,253
10:13 AM $ 0.00104
-0.01%
$ 102.67 million $ 823,782
10:12 AM $ 0.00104
+0.00%
$ 102.67 million $ 824,498
10:11 AM $ 0.00104
-0.01%
$ 102.67 million $ 825,317
10:10 AM $ 0.00104
-0.02%
$ 102.67 million $ 825,833
10:09 AM $ 0.00104
-0.02%
$ 102.73 million $ 826,223
10:08 AM $ 0.00104
+0.00%
$ 102.73 million $ 826,629
10:07 AM $ 0.00104
+0.00%
$ 102.73 million $ 827,215
10:06 AM $ 0.00104
+0.21%
$ 102.73 million $ 827,698
10:05 AM $ 0.00104
-0.16%
$ 102.73 million $ 827,048
10:04 AM $ 0.00104
+0.10%
$ 102.7 million $ 826,886
10:03 AM $ 0.00104
-0.02%
$ 102.7 million $ 826,611
10:02 AM $ 0.00104
-0.12%
$ 102.7 million $ 826,386
10:01 AM $ 0.00104
+0.01%
$ 102.7 million $ 825,917
10:00 AM $ 0.00104
+0.20%
$ 102.7 million $ 825,917
9:59 AM $ 0.00104
-0.07%
$ 102.73 million $ 825,799
9:58 AM $ 0.00104
+0.02%
$ 102.73 million $ 824,807
9:57 AM $ 0.00104
-0.03%
$ 102.73 million $ 823,455
9:56 AM $ 0.00104
+0.01%
$ 102.73 million $ 822,937
9:55 AM $ 0.00104
+0.00%
$ 102.73 million $ 822,597
9:54 AM $ 0.00104
-0.10%
$ 102.77 million $ 822,326
9:53 AM $ 0.00104
+0.14%
$ 102.77 million $ 822,264
9:52 AM $ 0.00104
+0.01%
$ 102.77 million $ 822,129
9:51 AM $ 0.00104
-0.01%
$ 102.77 million $ 822,487
9:50 AM $ 0.00104
+0.01%
$ 102.77 million $ 822,679
9:49 AM $ 0.00104
-0.01%
$ 102.55 million $ 822,940
9:48 AM $ 0.00104
+0.05%
$ 102.55 million $ 822,684
9:47 AM $ 0.00104
+0.03%
$ 102.55 million $ 822,647
9:46 AM $ 0.00104
-0.05%
$ 102.55 million $ 822,628
9:45 AM $ 0.00104
+0.01%
$ 102.55 million $ 822,668
9:44 AM $ 0.00104
+0.06%
$ 102.73 million $ 822,668
9:43 AM $ 0.00104
-0.05%
$ 102.73 million $ 822,486
9:42 AM $ 0.00104
+0.02%
$ 102.73 million $ 822,571
9:41 AM $ 0.00104
+0.01%
$ 102.73 million $ 822,550
9:40 AM $ 0.00104
-0.02%
$ 102.73 million $ 822,764
9:39 AM $ 0.00104
+0.02%
$ 102.54 million $ 822,742
9:38 AM $ 0.00104
-0.02%
$ 102.54 million $ 823,085