Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 PM $0.000615
-0.01%
$60.82 million $367,236
Sep 26, 1 PM $0.000616
+0.26%
$60.83 million $368,395
Sep 26, 12 PM $0.000614
-0.44%
$60.67 million $368,341
Sep 26, 11 AM $0.000617
-0.39%
$60.94 million $329,905
Sep 26, 10 AM $0.000619
+0.17%
$61.18 million $323,049
Sep 26, 9 AM $0.000618
+2.22%
$61.07 million $313,362
Sep 26, 8 AM $0.000605
-0.01%
$59.74 million $294,006
Sep 26, 7 AM $0.000605
-0.09%
$59.75 million $302,116
Sep 26, 6 AM $0.000605
-0.02%
$59.81 million $302,481
Sep 26, 5 AM $0.000605
-0.26%
$59.82 million $311,269
Sep 26, 4 AM $0.000607
-0.05%
$59.97 million $314,322
Sep 26, 3 AM $0.000607
-0.11%
$60 million $314,600
Sep 26, 2 AM $0.000608
-0.17%
$60.07 million $315,259
Sep 26, 1 AM $0.000609
+0.45%
$60.17 million $331,432
Sep 26, 12 AM $0.000606
+0.08%
$59.9 million $333,235
Sep 25, 11 PM $0.000606
-0.45%
$59.85 million $328,114
Sep 25, 10 PM $0.000608
+0.27%
$60.11 million $317,949
Sep 25, 9 PM $0.000607
-0.25%
$59.95 million $309,712
Sep 25, 8 PM $0.000608
-0.37%
$60.1 million $301,596
Sep 25, 7 PM $0.00061
+0.10%
$60.33 million $290,613
Sep 25, 6 PM $0.00061
-0.27%
$60.27 million $284,460
Sep 25, 5 PM $0.000612
+0.32%
$60.43 million $280,416
Sep 25, 4 PM $0.00061
-0.42%
$60.24 million $295,592
Sep 25, 3 PM $0.000612
+0.09%
$60.49 million $310,925
Sep 25, 2 PM $0.000612
+1.97%
$60.44 million $362,041
Sep 25, 1 PM $0.0006
-0.08%
$59.27 million $366,247
Sep 25, 12 PM $0.0006
+0.06%
$59.32 million $365,570
Sep 25, 11 AM $0.0006
+0.01%
$59.29 million $362,716
Sep 25, 10 AM $0.0006
-0.22%
$59.28 million $353,016
Sep 25, 9 AM $0.000601
+0.05%
$59.41 million $346,365
Sep 25, 8 AM $0.000601
+0.08%
$59.38 million $341,817
Sep 25, 7 AM $0.0006
+0.08%
$59.33 million $334,560
Sep 25, 6 AM $0.0006
-0.26%
$59.28 million $338,517
Sep 25, 5 AM $0.000601
-0.34%
$59.39 million $345,937
Sep 25, 4 AM $0.000603
-0.35%
$59.61 million $342,076
Sep 25, 3 AM $0.000605
+0.24%
$59.82 million $345,021
Sep 25, 2 AM $0.000604
+0.56%
$59.67 million $358,732
Sep 25, 1 AM $0.0006
+0.47%
$59.34 million $356,994
Sep 25, 12 AM $0.000598
-0.17%
$59.06 million $356,847
Sep 24, 11 PM $0.000599
-0.10%
$59.16 million $313,232
Sep 24, 10 PM $0.000599
-0.19%
$59.22 million $320,748
Sep 24, 9 PM $0.0006
-0.08%
$59.33 million $327,138
Sep 24, 8 PM $0.000601
-0.29%
$59.38 million $334,206
Sep 24, 7 PM $0.000603
-0.02%
$59.55 million $331,641
Sep 24, 6 PM $0.000603
+0.49%
$59.56 million $334,434
Sep 24, 5 PM $0.0006
-0.14%
$59.27 million $322,521
Sep 24, 4 PM $0.000601
-0.02%
$59.36 million $318,315
Sep 24, 3 PM $0.000601
-0.45%
$59.37 million $307,320
Sep 24, 2 PM $0.000603
+0.37%
$59.64 million $305,331
Sep 24, 1 PM $0.000601
-0.53%
$59.42 million $303,167