AB Historical Data

AB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00203
-0.37%
$ 200.43 million $ 4.64 million
Mar 22, 10 AM $ 0.00203
-0.07%
$ 201.06 million $ 4.62 million
Mar 22, 9 AM $ 0.00204
-0.56%
$ 201.33 million $ 4.59 million
Mar 22, 8 AM $ 0.00205
-0.08%
$ 202.55 million $ 4.51 million
Mar 22, 7 AM $ 0.00205
+0.09%
$ 202.85 million $ 4.43 million
Mar 22, 6 AM $ 0.00205
+0.04%
$ 202.67 million $ 4.35 million
Mar 22, 5 AM $ 0.00205
-0.05%
$ 202.59 million $ 4.23 million
Mar 22, 4 AM $ 0.00205
+0.24%
$ 202.72 million $ 4.14 million
Mar 22, 3 AM $ 0.00205
-0.17%
$ 202.13 million $ 4.05 million
Mar 22, 2 AM $ 0.00205
+0.17%
$ 202.49 million $ 4 million
Mar 22, 1 AM $ 0.00205
+0.86%
$ 202.89 million $ 3.82 million
Mar 22, 12 AM $ 0.00204
-0.83%
$ 201.16 million $ 3.61 million
Mar 21, 11 PM $ 0.00206
+0.12%
$ 203.23 million $ 3.4 million
Mar 21, 10 PM $ 0.00205
+0.07%
$ 202.79 million $ 3.3 million
Mar 21, 9 PM $ 0.00205
-0.06%
$ 202.63 million $ 3.27 million
Mar 21, 8 PM $ 0.00205
+0.17%
$ 202.75 million $ 3.25 million
Mar 21, 7 PM $ 0.00205
-0.08%
$ 202.4 million $ 3.22 million
Mar 21, 6 PM $ 0.00205
-0.05%
$ 202.57 million $ 3.21 million
Mar 21, 5 PM $ 0.00205
+0.12%
$ 202.87 million $ 3.15 million
Mar 21, 4 PM $ 0.00205
-0.13%
$ 202.6 million $ 3.19 million
Mar 21, 3 PM $ 0.00205
-0.10%
$ 202.86 million $ 3.19 million
Mar 21, 2 PM $ 0.00205
+0.12%
$ 203.07 million $ 3.23 million
Mar 21, 1 PM $ 0.00205
-0.34%
$ 202.83 million $ 3.2 million
Mar 21, 12 PM $ 0.00206
-0.23%
$ 203.62 million $ 3.11 million
Mar 21, 11 AM $ 0.00207
+0.10%
$ 204.09 million $ 3.01 million
Mar 21, 10 AM $ 0.00206
+0.11%
$ 203.94 million $ 2.88 million
Mar 21, 9 AM $ 0.00206
+0.12%
$ 203.82 million $ 2.76 million
Mar 21, 8 AM $ 0.00206
-0.13%
$ 203.57 million $ 2.68 million
Mar 21, 7 AM $ 0.00206
+0.20%
$ 203.85 million $ 2.62 million
Mar 21, 6 AM $ 0.00206
-0.21%
$ 203.45 million $ 2.6 million
Mar 21, 5 AM $ 0.00206
+0.22%
$ 203.88 million $ 2.61 million
Mar 21, 4 AM $ 0.00206
-0.12%
$ 203.44 million $ 2.6 million
Mar 21, 3 AM $ 0.00206
-0.74%
$ 203.68 million $ 2.58 million
Mar 21, 2 AM $ 0.00208
-0.01%
$ 205.19 million $ 2.55 million
Mar 21, 1 AM $ 0.00208
-0.01%
$ 205.34 million $ 2.58 million
Mar 21, 12 AM $ 0.00208
+0.03%
$ 205.51 million $ 2.58 million
Mar 20, 11 PM $ 0.00208
-0.03%
$ 205.45 million $ 2.56 million
Mar 20, 10 PM $ 0.00208
+0.04%
$ 205.51 million $ 2.62 million
Mar 20, 9 PM $ 0.00208
+0.02%
$ 205.46 million $ 2.53 million
Mar 20, 8 PM $ 0.00208
-0.09%
$ 205.43 million $ 2.49 million
Mar 20, 7 PM $ 0.00208
+0.11%
$ 205.68 million $ 2.48 million
Mar 20, 6 PM $ 0.00208
-0.13%
$ 205.49 million $ 2.48 million
Mar 20, 5 PM $ 0.00208
+0.17%
$ 205.76 million $ 2.5 million
Mar 20, 4 PM $ 0.00209
-0.15%
$ 206.17 million $ 2.46 million
Mar 20, 3 PM $ 0.00209
-0.70%
$ 206.48 million $ 2.38 million
Mar 20, 2 PM $ 0.0021
+0.25%
$ 207.92 million $ 2.29 million
Mar 20, 1 PM $ 0.0021
-0.30%
$ 207.07 million $ 2.31 million
Mar 20, 12 PM $ 0.0021
-0.22%
$ 207.7 million $ 2.35 million
Mar 20, 11 AM $ 0.00211
-0.14%
$ 208.15 million $ 2.39 million
Mar 20, 10 AM $ 0.00211
+0.22%
$ 208.45 million $ 2.47 million