Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:56 AM $0.000533
+0.00%
$52.69 million $424,858
6:55 AM $0.000534
+0.04%
$52.69 million $424,904
6:54 AM $0.000533
+0.00%
$52.7 million $425,070
6:53 AM $0.000533
-0.01%
$52.7 million $425,038
6:52 AM $0.000533
-0.01%
$52.7 million $425,055
6:51 AM $0.000533
-0.12%
$52.7 million $425,322
6:50 AM $0.000533
-0.01%
$52.7 million $425,538
6:49 AM $0.000534
+0.03%
$52.73 million $425,664
6:48 AM $0.000533
+0.00%
$52.73 million $425,842
6:47 AM $0.000533
+0.02%
$52.73 million $426,128
6:46 AM $0.000533
+0.07%
$52.73 million $426,108
6:45 AM $0.000533
-0.02%
$52.73 million $426,419
6:44 AM $0.000533
+0.00%
$52.68 million $430,742
6:43 AM $0.000533
+0.04%
$52.68 million $430,770
6:42 AM $0.000533
+0.02%
$52.68 million $430,865
6:41 AM $0.000533
+0.01%
$52.68 million $430,778
6:40 AM $0.000533
-0.01%
$52.68 million $430,916
6:39 AM $0.000533
-0.01%
$52.65 million $430,972
6:38 AM $0.000533
+0.07%
$52.65 million $430,967
6:37 AM $0.000532
+0.01%
$52.65 million $432,031
6:36 AM $0.000532
+0.02%
$52.65 million $432,181
6:35 AM $0.000532
-0.01%
$52.65 million $432,411
6:34 AM $0.000532
-0.02%
$52.61 million $432,513
6:33 AM $0.000533
+0.01%
$52.61 million $432,735
6:32 AM $0.000532
+0.05%
$52.61 million $432,735
6:31 AM $0.000532
-0.04%
$52.61 million $433,114
6:30 AM $0.000532
-0.02%
$52.61 million $433,160
6:29 AM $0.000533
+0.02%
$52.63 million $433,402
6:28 AM $0.000532
-0.04%
$52.63 million $433,564
6:27 AM $0.000533
+0.03%
$52.63 million $433,627
6:26 AM $0.000532
+0.00%
$52.63 million $433,984
6:25 AM $0.000532
-0.04%
$52.63 million $434,006
6:24 AM $0.000533
+0.04%
$52.63 million $434,158
6:23 AM $0.000532
+0.00%
$52.63 million $434,400
6:22 AM $0.000532
+0.00%
$52.63 million $434,438
6:21 AM $0.000532
+0.01%
$52.63 million $434,641
6:20 AM $0.000532
-0.01%
$52.63 million $434,871
6:19 AM $0.000532
+0.00%
$52.61 million $435,044
6:18 AM $0.000532
-0.03%
$52.61 million $435,155
6:17 AM $0.000533
-0.01%
$52.61 million $435,341
6:16 AM $0.000533
-0.02%
$52.61 million $435,268
6:15 AM $0.000533
+0.01%
$52.61 million $435,167
6:14 AM $0.000533
-0.04%
$52.64 million $435,214
6:13 AM $0.000533
+0.01%
$52.64 million $435,111
6:12 AM $0.000533
-0.01%
$52.64 million $435,508
6:11 AM $0.000533
+0.03%
$52.64 million $435,590
6:10 AM $0.000533
-0.02%
$52.64 million $439,772
6:09 AM $0.000533
-0.01%
$52.65 million $439,623
6:08 AM $0.000533
+0.00%
$52.65 million $439,509
6:07 AM $0.000533
-0.02%
$52.65 million $439,359