AB Historical Data

AB Page 15
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00104
+0.02%
$ 102.32 million $ 808,616
11:04 AM $ 0.00104
-0.07%
$ 102.32 million $ 808,785
11:03 AM $ 0.00104
-0.01%
$ 102.32 million $ 808,470
11:02 AM $ 0.00104
+0.01%
$ 102.32 million $ 808,539
11:01 AM $ 0.00104
-0.01%
$ 102.32 million $ 808,539
11:00 AM $ 0.00104
+0.00%
$ 102.32 million $ 808,596
10:59 AM $ 0.00104
+0.00%
$ 102.41 million $ 808,572
10:58 AM $ 0.00104
+0.00%
$ 102.41 million $ 808,569
10:57 AM $ 0.00104
+0.00%
$ 102.41 million $ 808,671
10:56 AM $ 0.00104
+0.00%
$ 102.41 million $ 808,776
10:55 AM $ 0.00104
+0.00%
$ 102.41 million $ 809,402
10:54 AM $ 0.00104
+0.00%
$ 102.38 million $ 810,437
10:53 AM $ 0.00104
-0.04%
$ 102.38 million $ 811,183
10:52 AM $ 0.00104
+0.00%
$ 102.38 million $ 811,719
10:51 AM $ 0.00104
-0.15%
$ 102.38 million $ 811,959
10:50 AM $ 0.00104
+0.03%
$ 102.38 million $ 813,519
10:49 AM $ 0.00104
-0.02%
$ 102.55 million $ 814,996
10:48 AM $ 0.00104
+0.00%
$ 102.55 million $ 814,996
10:47 AM $ 0.00104
+0.01%
$ 102.55 million $ 815,255
10:46 AM $ 0.00104
+0.02%
$ 102.55 million $ 793,752
10:45 AM $ 0.00104
+0.01%
$ 102.55 million $ 793,839
10:44 AM $ 0.00104
-0.01%
$ 102.52 million $ 794,307
10:43 AM $ 0.00104
+0.01%
$ 102.52 million $ 794,117
10:42 AM $ 0.00104
+0.00%
$ 102.52 million $ 794,087
10:41 AM $ 0.00104
+0.11%
$ 102.52 million $ 816,207
10:40 AM $ 0.00104
+0.01%
$ 102.52 million $ 816,030
10:39 AM $ 0.00104
+0.00%
$ 102.4 million $ 815,724
10:38 AM $ 0.00104
+0.00%
$ 102.4 million $ 815,800
10:37 AM $ 0.00104
+0.00%
$ 102.4 million $ 815,546
10:36 AM $ 0.00104
+0.00%
$ 102.4 million $ 815,012
10:35 AM $ 0.00104
-0.01%
$ 102.4 million $ 814,975
10:34 AM $ 0.00104
+0.00%
$ 102.44 million $ 814,207
10:33 AM $ 0.00104
+0.00%
$ 102.44 million $ 814,180
10:32 AM $ 0.00104
-0.01%
$ 102.44 million $ 814,180
10:31 AM $ 0.00104
-0.20%
$ 102.44 million $ 814,437
10:30 AM $ 0.00104
+0.01%
$ 102.44 million $ 814,850
10:29 AM $ 0.00104
+0.00%
$ 102.68 million $ 814,882
10:28 AM $ 0.00104
+0.00%
$ 102.68 million $ 815,428
10:27 AM $ 0.00104
+0.01%
$ 102.68 million $ 815,195
10:26 AM $ 0.00104
-0.01%
$ 102.68 million $ 815,915
10:25 AM $ 0.00104
+0.02%
$ 102.68 million $ 816,260
10:24 AM $ 0.00104
-0.01%
$ 102.68 million $ 816,814
10:23 AM $ 0.00104
+0.01%
$ 102.68 million $ 817,208
10:22 AM $ 0.00104
-0.01%
$ 102.68 million $ 818,055
10:21 AM $ 0.00104
+0.18%
$ 102.68 million $ 818,961
10:20 AM $ 0.00104
-0.01%
$ 102.68 million $ 819,504
10:19 AM $ 0.00104
+0.00%
$ 102.52 million $ 820,560
10:18 AM $ 0.00104
+0.00%
$ 102.52 million $ 821,164
10:17 AM $ 0.00104
+0.00%
$ 102.52 million $ 821,164
10:16 AM $ 0.00104
-0.16%
$ 102.52 million $ 821,397