AB Historical Data

AB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00211
-0.14%
$ 208.15 million $ 2.39 million
Mar 20, 10 AM $ 0.00211
+0.22%
$ 208.45 million $ 2.47 million
Mar 20, 9 AM $ 0.0021
-0.05%
$ 208 million $ 2.52 million
Mar 20, 8 AM $ 0.00211
+0.11%
$ 208.11 million $ 2.6 million
Mar 20, 7 AM $ 0.0021
-0.19%
$ 207.89 million $ 2.67 million
Mar 20, 6 AM $ 0.00211
+0.05%
$ 208.29 million $ 2.71 million
Mar 20, 5 AM $ 0.00211
-0.15%
$ 208.19 million $ 2.74 million
Mar 20, 4 AM $ 0.00211
+0.17%
$ 208.5 million $ 2.75 million
Mar 20, 3 AM $ 0.00211
+0.03%
$ 208.15 million $ 2.79 million
Mar 20, 2 AM $ 0.00211
-0.40%
$ 208.11 million $ 2.81 million
Mar 20, 1 AM $ 0.00211
+0.42%
$ 208.95 million $ 2.75 million
Mar 20, 12 AM $ 0.00211
-0.15%
$ 208.09 million $ 2.77 million
Mar 19, 11 PM $ 0.00211
-0.14%
$ 208.42 million $ 2.8 million
Mar 19, 10 PM $ 0.00211
-0.07%
$ 208.71 million $ 2.83 million
Mar 19, 9 PM $ 0.00211
+0.08%
$ 208.85 million $ 2.89 million
Mar 19, 8 PM $ 0.00211
+0.12%
$ 208.7 million $ 2.89 million
Mar 19, 7 PM $ 0.00211
+0.63%
$ 208.45 million $ 2.87 million
Mar 19, 6 PM $ 0.0021
-0.16%
$ 207.13 million $ 2.85 million
Mar 19, 5 PM $ 0.0021
+0.00%
$ 207.69 million $ 2.82 million
Mar 19, 4 PM $ 0.0021
+0.02%
$ 207.7 million $ 2.79 million
Mar 19, 3 PM $ 0.0021
+0.19%
$ 207.66 million $ 2.75 million
Mar 19, 2 PM $ 0.0021
-0.16%
$ 207.27 million $ 2.73 million
Mar 19, 1 PM $ 0.0021
+0.04%
$ 207.6 million $ 2.69 million
Mar 19, 12 PM $ 0.0021
+0.11%
$ 207.24 million $ 2.64 million
Mar 19, 11 AM $ 0.00209
-0.21%
$ 207 million $ 2.58 million
Mar 19, 10 AM $ 0.0021
-0.18%
$ 207.44 million $ 2.56 million
Mar 19, 9 AM $ 0.0021
+0.13%
$ 207.8 million $ 2.65 million
Mar 19, 8 AM $ 0.0021
+0.08%
$ 207.79 million $ 2.64 million
Mar 19, 7 AM $ 0.0021
-0.06%
$ 207.62 million $ 2.65 million
Mar 19, 6 AM $ 0.0021
-0.10%
$ 207.75 million $ 2.62 million
Mar 19, 5 AM $ 0.0021
+0.03%
$ 207.97 million $ 2.65 million
Mar 19, 4 AM $ 0.0021
-0.07%
$ 207.91 million $ 2.68 million
Mar 19, 3 AM $ 0.00211
-0.18%
$ 208.05 million $ 2.66 million
Mar 19, 2 AM $ 0.00211
-0.09%
$ 208.42 million $ 2.67 million
Mar 19, 1 AM $ 0.00211
-0.44%
$ 208.6 million $ 2.68 million
Mar 19, 12 AM $ 0.00212
+0.12%
$ 209.52 million $ 2.68 million
Mar 18, 11 PM $ 0.00212
+0.22%
$ 209.26 million $ 2.65 million
Mar 18, 10 PM $ 0.00211
-0.61%
$ 208.81 million $ 2.55 million
Mar 18, 9 PM $ 0.00213
-0.41%
$ 210.04 million $ 2.55 million
Mar 18, 8 PM $ 0.00213
+0.37%
$ 210.9 million $ 2.61 million
Mar 18, 7 PM $ 0.00213
-0.06%
$ 210.12 million $ 2.62 million
Mar 18, 6 PM $ 0.00213
-0.18%
$ 210.25 million $ 2.65 million
Mar 18, 5 PM $ 0.00213
+0.04%
$ 210.63 million $ 2.68 million
Mar 18, 4 PM $ 0.00213
-0.01%
$ 210.55 million $ 2.71 million
Mar 18, 3 PM $ 0.00213
-0.36%
$ 210.56 million $ 2.75 million
Mar 18, 2 PM $ 0.00214
-0.10%
$ 211.38 million $ 2.83 million
Mar 18, 1 PM $ 0.00214
-0.08%
$ 211.59 million $ 2.87 million
Mar 18, 12 PM $ 0.00214
+0.00%
$ 211.77 million $ 2.9 million
Mar 18, 11 AM $ 0.00214
-0.04%
$ 211.76 million $ 2.97 million
Mar 18, 10 AM $ 0.00214
+0.27%
$ 211.86 million $ 2.99 million