Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 PM $0.000601
-0.53%
$59.42 million $303,167
Sep 24, 12 PM $0.000603
+0.19%
$59.62 million $302,692
Sep 24, 11 AM $0.000602
+0.05%
$59.51 million $347,306
Sep 24, 10 AM $0.000602
+0.23%
$59.46 million $347,274
Sep 24, 9 AM $0.0006
-0.41%
$59.33 million $341,302
Sep 24, 8 AM $0.000603
+0.04%
$59.58 million $294,490
Sep 24, 7 AM $0.000603
+0.17%
$59.55 million $350,818
Sep 24, 6 AM $0.000602
-0.31%
$59.45 million $374,065
Sep 24, 5 AM $0.000603
-0.07%
$59.63 million $374,181
Sep 24, 4 AM $0.000604
+0.57%
$59.67 million $381,837
Sep 24, 3 AM $0.0006
-0.08%
$59.33 million $385,334
Sep 24, 2 AM $0.000601
+0.00%
$59.38 million $372,467
Sep 24, 1 AM $0.000601
+0.05%
$59.38 million $334,273
Sep 24, 12 AM $0.000601
-0.06%
$59.35 million $336,996
Sep 23, 11 PM $0.000601
+0.14%
$59.38 million $337,455
Sep 23, 10 PM $0.0006
+0.01%
$59.3 million $330,374
Sep 23, 9 PM $0.0006
-0.59%
$59.29 million $324,355
Sep 23, 8 PM $0.000604
-0.07%
$59.64 million $319,228
Sep 23, 7 PM $0.000604
+0.11%
$59.69 million $454,599
Sep 23, 6 PM $0.000603
-0.22%
$59.62 million $512,019
Sep 23, 5 PM $0.000605
-0.17%
$59.75 million $555,750
Sep 23, 4 PM $0.000606
-0.07%
$59.85 million $588,544
Sep 23, 3 PM $0.000606
-0.03%
$59.9 million $582,251
Sep 23, 2 PM $0.000606
-0.20%
$59.88 million $586,953
Sep 23, 1 PM $0.000607
-0.09%
$60 million $589,056
Sep 23, 12 PM $0.000608
+0.51%
$60.06 million $591,813
Sep 23, 11 AM $0.000605
+0.04%
$59.75 million $591,022
Sep 23, 10 AM $0.000604
-0.02%
$59.72 million $590,037
Sep 23, 9 AM $0.000604
-0.16%
$59.73 million $600,951
Sep 23, 8 AM $0.000605
-0.72%
$59.83 million $611,155
Sep 23, 7 AM $0.00061
+0.86%
$60.27 million $612,171
Sep 23, 6 AM $0.000605
+0.23%
$59.75 million $597,404
Sep 23, 5 AM $0.000603
+0.50%
$59.61 million $618,704
Sep 23, 4 AM $0.0006
-0.07%
$59.31 million $631,478
Sep 23, 3 AM $0.000601
+0.06%
$59.36 million $649,846
Sep 23, 2 AM $0.0006
-0.02%
$59.32 million $645,260
Sep 23, 1 AM $0.0006
-1.39%
$59.33 million $636,898
Sep 23, 12 AM $0.000609
+0.09%
$60.17 million $611,792
Sep 22, 11 PM $0.000608
+0.51%
$60.12 million $620,665
Sep 22, 10 PM $0.000605
+0.17%
$59.81 million $621,874
Sep 22, 9 PM $0.000604
-0.16%
$59.71 million $627,402
Sep 22, 8 PM $0.000605
-0.49%
$59.81 million $634,093
Sep 22, 7 PM $0.000608
-0.10%
$60.1 million $624,230
Sep 22, 6 PM $0.000609
+0.75%
$60.16 million $620,738
Sep 22, 5 PM $0.000604
+3.72%
$59.72 million $560,857
Sep 22, 4 PM $0.000583
+0.31%
$57.57 million $473,517
Sep 22, 3 PM $0.000581
+0.53%
$57.39 million $472,140
Sep 22, 2 PM $0.000578
-0.26%
$57.09 million $461,389
Sep 22, 1 PM $0.000579
-0.28%
$57.24 million $450,883
Sep 22, 12 PM $0.000581
-0.07%
$57.4 million $439,624