AB Historical Data

AB Page 16
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.00104
-0.17%
$ 102.34 million $ 806,651
11:35 AM $ 0.00104
+0.02%
$ 102.34 million $ 806,180
11:34 AM $ 0.00104
+0.00%
$ 102.5 million $ 805,992
11:33 AM $ 0.00104
+0.00%
$ 102.5 million $ 806,665
11:32 AM $ 0.00104
+0.00%
$ 102.5 million $ 806,665
11:31 AM $ 0.00104
+0.15%
$ 102.5 million $ 806,557
11:30 AM $ 0.00104
-0.01%
$ 102.5 million $ 807,233
11:29 AM $ 0.00104
+0.01%
$ 102.37 million $ 807,590
11:28 AM $ 0.00104
-0.01%
$ 102.37 million $ 807,575
11:27 AM $ 0.00104
-0.01%
$ 102.37 million $ 807,666
11:26 AM $ 0.00104
+0.02%
$ 102.37 million $ 807,648
11:25 AM $ 0.00104
+0.01%
$ 102.37 million $ 807,409
11:24 AM $ 0.00104
+0.01%
$ 102.51 million $ 807,314
11:23 AM $ 0.00104
+0.00%
$ 102.51 million $ 807,250
11:22 AM $ 0.00104
-0.01%
$ 102.51 million $ 806,997
11:21 AM $ 0.00104
+0.18%
$ 102.51 million $ 806,761
11:20 AM $ 0.00104
-0.01%
$ 102.51 million $ 806,775
11:19 AM $ 0.00104
+0.00%
$ 102.32 million $ 806,543
11:18 AM $ 0.00104
-0.02%
$ 102.32 million $ 806,543
11:17 AM $ 0.00104
+0.00%
$ 102.32 million $ 806,842
11:16 AM $ 0.00104
+0.02%
$ 102.32 million $ 806,872
11:15 AM $ 0.00104
+0.03%
$ 102.32 million $ 806,908
11:14 AM $ 0.00104
+0.00%
$ 102.3 million $ 807,174
11:13 AM $ 0.00104
+0.01%
$ 102.3 million $ 808,104
11:12 AM $ 0.00104
-0.01%
$ 102.3 million $ 808,802
11:11 AM $ 0.00104
-0.03%
$ 102.3 million $ 808,957
11:10 AM $ 0.00104
+0.02%
$ 102.3 million $ 809,584
11:09 AM $ 0.00104
+0.01%
$ 102.32 million $ 809,403
11:08 AM $ 0.00104
+0.10%
$ 102.32 million $ 809,400
11:07 AM $ 0.00103
-0.01%
$ 102.32 million $ 808,527
11:06 AM $ 0.00103
-0.11%
$ 102.32 million $ 807,668
11:05 AM $ 0.00104
+0.02%
$ 102.32 million $ 808,616
11:04 AM $ 0.00104
-0.07%
$ 102.32 million $ 808,785
11:03 AM $ 0.00104
-0.01%
$ 102.32 million $ 808,470
11:02 AM $ 0.00104
+0.01%
$ 102.32 million $ 808,539
11:01 AM $ 0.00104
-0.01%
$ 102.32 million $ 808,539
11:00 AM $ 0.00104
+0.00%
$ 102.32 million $ 808,596
10:59 AM $ 0.00104
+0.00%
$ 102.41 million $ 808,572
10:58 AM $ 0.00104
+0.00%
$ 102.41 million $ 808,569
10:57 AM $ 0.00104
+0.00%
$ 102.41 million $ 808,671
10:56 AM $ 0.00104
+0.00%
$ 102.41 million $ 808,776
10:55 AM $ 0.00104
+0.00%
$ 102.41 million $ 809,402
10:54 AM $ 0.00104
+0.00%
$ 102.38 million $ 810,437
10:53 AM $ 0.00104
-0.04%
$ 102.38 million $ 811,183
10:52 AM $ 0.00104
+0.00%
$ 102.38 million $ 811,719
10:51 AM $ 0.00104
-0.15%
$ 102.38 million $ 811,959
10:50 AM $ 0.00104
+0.03%
$ 102.38 million $ 813,519
10:49 AM $ 0.00104
-0.02%
$ 102.55 million $ 814,996
10:48 AM $ 0.00104
+0.00%
$ 102.55 million $ 814,996
10:47 AM $ 0.00104
+0.01%
$ 102.55 million $ 815,255