AB Historical Data

AB Page 17
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00104
-0.04%
$ 102.37 million $ 809,517
12:21 PM $ 0.00104
+0.17%
$ 102.37 million $ 809,393
12:20 PM $ 0.00103
-0.01%
$ 102.37 million $ 809,091
12:19 PM $ 0.00103
-0.01%
$ 102.23 million $ 809,032
12:18 PM $ 0.00103
+0.00%
$ 102.23 million $ 809,032
12:17 PM $ 0.00103
+0.02%
$ 102.23 million $ 809,254
12:16 PM $ 0.00103
-0.02%
$ 102.23 million $ 809,217
12:15 PM $ 0.00103
-0.01%
$ 102.23 million $ 808,952
12:14 PM $ 0.00103
-0.01%
$ 102.27 million $ 808,632
12:13 PM $ 0.00104
+0.00%
$ 102.27 million $ 808,458
12:12 PM $ 0.00104
+0.00%
$ 102.27 million $ 808,621
12:11 PM $ 0.00104
+0.01%
$ 102.27 million $ 808,458
12:10 PM $ 0.00104
-0.02%
$ 102.27 million $ 808,785
12:09 PM $ 0.00104
+0.02%
$ 102.39 million $ 808,412
12:08 PM $ 0.00104
-0.06%
$ 102.39 million $ 807,946
12:07 PM $ 0.00104
+0.00%
$ 102.39 million $ 807,818
12:06 PM $ 0.00104
-0.03%
$ 102.39 million $ 807,438
12:05 PM $ 0.00104
-0.03%
$ 102.39 million $ 807,542
12:04 PM $ 0.00104
+0.01%
$ 102.49 million $ 807,542
12:03 PM $ 0.00104
+0.00%
$ 102.49 million $ 807,632
12:02 PM $ 0.00104
+0.03%
$ 102.49 million $ 807,846
12:01 PM $ 0.00104
+0.02%
$ 102.49 million $ 807,939
12:00 PM $ 0.00104
-0.01%
$ 102.49 million $ 807,732
11:59 AM $ 0.00104
-0.01%
$ 102.46 million $ 806,575
11:58 AM $ 0.00104
+0.00%
$ 102.46 million $ 806,544
11:57 AM $ 0.00104
+0.00%
$ 102.46 million $ 806,561
11:56 AM $ 0.00104
+0.02%
$ 102.46 million $ 806,527
11:55 AM $ 0.00104
+0.01%
$ 102.46 million $ 806,485
11:54 AM $ 0.00103
-0.02%
$ 102.28 million $ 806,340
11:53 AM $ 0.00104
+0.00%
$ 102.28 million $ 806,336
11:52 AM $ 0.00104
+0.01%
$ 102.28 million $ 806,020
11:51 AM $ 0.00104
-0.15%
$ 102.28 million $ 805,922
11:50 AM $ 0.00104
-0.04%
$ 102.28 million $ 806,248
11:49 AM $ 0.00104
-0.01%
$ 102.48 million $ 806,391
11:48 AM $ 0.00104
-0.04%
$ 102.48 million $ 806,014
11:47 AM $ 0.00104
+0.01%
$ 102.48 million $ 806,014
11:46 AM $ 0.00104
+0.00%
$ 102.48 million $ 805,949
11:45 AM $ 0.00104
-0.01%
$ 102.48 million $ 805,739
11:44 AM $ 0.00104
+0.00%
$ 102.52 million $ 805,861
11:43 AM $ 0.00104
+0.00%
$ 102.52 million $ 805,939
11:42 AM $ 0.00104
+0.00%
$ 102.52 million $ 806,113
11:41 AM $ 0.00104
+0.16%
$ 102.52 million $ 806,037
11:40 AM $ 0.00104
+0.01%
$ 102.52 million $ 806,071
11:39 AM $ 0.00104
+0.00%
$ 102.34 million $ 806,262
11:38 AM $ 0.00104
+0.00%
$ 102.34 million $ 806,491
11:37 AM $ 0.00104
+0.00%
$ 102.34 million $ 806,584
11:36 AM $ 0.00104
-0.17%
$ 102.34 million $ 806,651
11:35 AM $ 0.00104
+0.02%
$ 102.34 million $ 806,180
11:34 AM $ 0.00104
+0.00%
$ 102.5 million $ 805,992
11:33 AM $ 0.00104
+0.00%
$ 102.5 million $ 806,665