AB Historical Data

AB Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00144
+0.03%
$ 142.47 million $ 2.5 million
May 16, 2 PM $ 0.00144
+0.03%
$ 142.42 million $ 2.53 million
May 16, 1 PM $ 0.00144
-0.02%
$ 142.38 million $ 2.54 million
May 16, 12 PM $ 0.00144
+0.05%
$ 142.45 million $ 2.56 million
May 16, 11 AM $ 0.00144
+0.14%
$ 142.38 million $ 2.62 million
May 16, 10 AM $ 0.00144
-0.02%
$ 142.2 million $ 2.64 million
May 16, 9 AM $ 0.00144
-0.42%
$ 142.22 million $ 2.66 million
May 16, 8 AM $ 0.00145
+0.04%
$ 142.82 million $ 2.66 million
May 16, 7 AM $ 0.00144
+0.17%
$ 142.76 million $ 2.7 million
May 16, 6 AM $ 0.00144
+0.00%
$ 142.52 million $ 2.74 million
May 16, 5 AM $ 0.00144
-0.12%
$ 142.52 million $ 2.76 million
May 16, 4 AM $ 0.00144
-0.02%
$ 142.68 million $ 2.76 million
May 16, 3 AM $ 0.00144
-0.06%
$ 142.71 million $ 2.79 million
May 16, 2 AM $ 0.00144
+0.09%
$ 142.79 million $ 2.81 million
May 16, 1 AM $ 0.00144
-0.14%
$ 142.66 million $ 2.79 million
May 16, 12 AM $ 0.00145
+0.10%
$ 142.86 million $ 2.79 million
May 15, 11 PM $ 0.00144
+0.04%
$ 142.72 million $ 2.81 million
May 15, 10 PM $ 0.00144
-0.20%
$ 142.67 million $ 2.81 million
May 15, 9 PM $ 0.00145
+0.03%
$ 142.91 million $ 2.82 million
May 15, 8 PM $ 0.00145
-0.06%
$ 142.88 million $ 2.85 million
May 15, 7 PM $ 0.00145
+0.05%
$ 142.97 million $ 2.89 million
May 15, 6 PM $ 0.00145
-0.03%
$ 142.89 million $ 2.82 million
May 15, 5 PM $ 0.00144
-0.03%
$ 142.67 million $ 2.79 million
May 15, 4 PM $ 0.00144
-0.14%
$ 142.79 million $ 2.77 million
May 15, 3 PM $ 0.00145
+0.02%
$ 142.99 million $ 2.76 million
May 15, 2 PM $ 0.00145
-0.14%
$ 142.96 million $ 2.72 million
May 15, 1 PM $ 0.00145
-0.05%
$ 143.16 million $ 2.7 million
May 15, 12 PM $ 0.00145
-0.01%
$ 143.22 million $ 2.71 million
May 15, 11 AM $ 0.00145
+0.07%
$ 143.23 million $ 2.73 million
May 15, 10 AM $ 0.00145
-0.01%
$ 143.13 million $ 2.77 million
May 15, 9 AM $ 0.00145
-0.07%
$ 143.15 million $ 2.81 million
May 15, 8 AM $ 0.00145
+0.14%
$ 143.24 million $ 2.82 million
May 15, 7 AM $ 0.00145
+0.03%
$ 143.04 million $ 2.82 million
May 15, 6 AM $ 0.00145
-0.06%
$ 143 million $ 2.84 million
May 15, 5 AM $ 0.00145
+0.04%
$ 143.08 million $ 2.84 million
May 15, 4 AM $ 0.00145
-0.05%
$ 143.04 million $ 2.85 million
May 15, 3 AM $ 0.00145
-0.02%
$ 143.01 million $ 2.88 million
May 15, 2 AM $ 0.00145
+0.07%
$ 143.04 million $ 2.92 million
May 15, 1 AM $ 0.00145
-0.02%
$ 142.99 million $ 2.97 million
May 15, 12 AM $ 0.00145
+0.28%
$ 143.02 million $ 3 million
May 14, 11 PM $ 0.00144
-0.13%
$ 142.66 million $ 3 million
May 14, 10 PM $ 0.00145
+0.11%
$ 142.85 million $ 2.99 million
May 14, 9 PM $ 0.00144
+0.03%
$ 142.69 million $ 3 million
May 14, 8 PM $ 0.00144
+0.06%
$ 142.65 million $ 2.99 million
May 14, 7 PM $ 0.00144
-0.28%
$ 142.56 million $ 2.97 million
May 14, 6 PM $ 0.00145
-0.14%
$ 142.96 million $ 3.05 million
May 14, 5 PM $ 0.00145
+0.22%
$ 143.12 million $ 3.07 million
May 14, 4 PM $ 0.00145
-0.41%
$ 142.8 million $ 3 million
May 14, 3 PM $ 0.00145
+0.29%
$ 143.39 million $ 2.96 million
May 14, 2 PM $ 0.00145
+0.02%
$ 142.98 million $ 2.97 million