AB Historical Data

AB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0022
-0.03%
$ 217.4 million $ 3.12 million
Mar 16, 9 AM $ 0.0022
+0.24%
$ 217.47 million $ 3.11 million
Mar 16, 8 AM $ 0.0022
+0.26%
$ 216.93 million $ 3.09 million
Mar 16, 7 AM $ 0.00219
-0.22%
$ 216.38 million $ 3.08 million
Mar 16, 6 AM $ 0.00219
+0.22%
$ 216.86 million $ 3.05 million
Mar 16, 5 AM $ 0.00219
-0.30%
$ 216.37 million $ 3.06 million
Mar 16, 4 AM $ 0.0022
+0.71%
$ 217.01 million $ 3.1 million
Mar 16, 3 AM $ 0.00218
+0.62%
$ 215.49 million $ 3.1 million
Mar 16, 2 AM $ 0.00217
-0.02%
$ 214.15 million $ 3.15 million
Mar 16, 1 AM $ 0.00217
-0.33%
$ 214.2 million $ 3.17 million
Mar 16, 12 AM $ 0.00217
-0.20%
$ 214.91 million $ 3.25 million
Mar 15, 11 PM $ 0.00218
+0.02%
$ 215.34 million $ 3.28 million
Mar 15, 10 PM $ 0.00218
+0.44%
$ 215.3 million $ 3.39 million
Mar 15, 9 PM $ 0.00217
-0.07%
$ 214.35 million $ 3.44 million
Mar 15, 8 PM $ 0.00217
+0.05%
$ 214.5 million $ 3.49 million
Mar 15, 7 PM $ 0.00217
-0.46%
$ 214.4 million $ 3.53 million
Mar 15, 6 PM $ 0.00218
+0.48%
$ 215.38 million $ 3.55 million
Mar 15, 5 PM $ 0.00217
+0.00%
$ 214.34 million $ 3.57 million
Mar 15, 4 PM $ 0.00217
+0.04%
$ 214.33 million $ 3.63 million
Mar 15, 3 PM $ 0.00217
-0.06%
$ 214.24 million $ 3.71 million
Mar 15, 2 PM $ 0.00217
-0.19%
$ 214.37 million $ 3.79 million
Mar 15, 1 PM $ 0.00217
+0.38%
$ 214.78 million $ 3.89 million
Mar 15, 12 PM $ 0.00217
-0.37%
$ 213.98 million $ 3.93 million
Mar 15, 11 AM $ 0.00217
+0.12%
$ 214.78 million $ 3.89 million
Mar 15, 10 AM $ 0.00217
+0.00%
$ 214.52 million $ 3.91 million
Mar 15, 9 AM $ 0.00217
+0.02%
$ 214.52 million $ 3.99 million
Mar 15, 8 AM $ 0.00217
+0.02%
$ 214.47 million $ 4 million
Mar 15, 7 AM $ 0.00217
-0.09%
$ 214.43 million $ 4.04 million
Mar 15, 6 AM $ 0.00217
+0.00%
$ 214.58 million $ 4.07 million
Mar 15, 5 AM $ 0.00217
+0.22%
$ 214.58 million $ 4.09 million
Mar 15, 4 AM $ 0.00217
-0.04%
$ 214.13 million $ 4.13 million
Mar 15, 3 AM $ 0.00217
+0.00%
$ 214.21 million $ 4.15 million
Mar 15, 2 AM $ 0.00217
-0.05%
$ 214.18 million $ 4.21 million
Mar 15, 1 AM $ 0.00217
+0.00%
$ 214.29 million $ 4.23 million
Mar 15, 12 AM $ 0.00217
-0.06%
$ 214.2 million $ 4.17 million
Mar 14, 11 PM $ 0.00217
+0.02%
$ 214.31 million $ 4.13 million
Mar 14, 10 PM $ 0.00217
+0.03%
$ 213.98 million $ 4.07 million
Mar 14, 9 PM $ 0.00216
-0.11%
$ 213.91 million $ 4.02 million
Mar 14, 8 PM $ 0.00217
-0.08%
$ 214.14 million $ 3.98 million
Mar 14, 7 PM $ 0.00217
+0.07%
$ 214.31 million $ 3.93 million
Mar 14, 6 PM $ 0.00217
-0.03%
$ 214.16 million $ 3.9 million
Mar 14, 5 PM $ 0.00217
+0.32%
$ 214.58 million $ 3.9 million
Mar 14, 4 PM $ 0.00217
+0.02%
$ 214.24 million $ 3.92 million
Mar 14, 3 PM $ 0.00217
+0.09%
$ 214.21 million $ 3.89 million
Mar 14, 2 PM $ 0.00217
+0.22%
$ 214.37 million $ 3.87 million
Mar 14, 1 PM $ 0.00216
+0.09%
$ 213.9 million $ 3.83 million
Mar 14, 12 PM $ 0.00216
-0.29%
$ 213.72 million $ 3.86 million
Mar 14, 11 AM $ 0.00217
+0.13%
$ 214.34 million $ 3.89 million
Mar 14, 10 AM $ 0.00217
-0.10%
$ 214.06 million $ 3.93 million
Mar 14, 9 AM $ 0.00217
-0.01%
$ 214.26 million $ 3.93 million