AB Historical Data

AB Page 18
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00103
-0.02%
$ 102.19 million $ 805,646
12:50 PM $ 0.00103
-0.01%
$ 102.19 million $ 805,562
12:49 PM $ 0.00103
+0.02%
$ 102.19 million $ 805,562
12:48 PM $ 0.00103
-0.02%
$ 102.19 million $ 806,160
12:47 PM $ 0.00103
-0.01%
$ 102.19 million $ 806,160
12:46 PM $ 0.00104
-0.01%
$ 102.19 million $ 806,393
12:45 PM $ 0.00104
+0.00%
$ 102.19 million $ 806,388
12:44 PM $ 0.00104
+0.01%
$ 102.38 million $ 806,563
12:43 PM $ 0.00104
-0.03%
$ 102.38 million $ 806,479
12:42 PM $ 0.00104
+0.05%
$ 102.38 million $ 806,153
12:41 PM $ 0.00104
+0.01%
$ 102.38 million $ 805,895
12:40 PM $ 0.00104
-0.01%
$ 102.38 million $ 805,679
12:39 PM $ 0.00104
+0.02%
$ 102.34 million $ 806,138
12:38 PM $ 0.00104
-0.01%
$ 102.34 million $ 806,297
12:37 PM $ 0.00104
+0.00%
$ 102.34 million $ 806,667
12:36 PM $ 0.00103
-0.01%
$ 102.34 million $ 806,877
12:35 PM $ 0.00103
+0.00%
$ 102.34 million $ 806,849
12:34 PM $ 0.00103
+0.03%
$ 102.19 million $ 807,272
12:33 PM $ 0.00103
+0.02%
$ 102.19 million $ 807,673
12:32 PM $ 0.00103
+0.00%
$ 102.19 million $ 808,529
12:31 PM $ 0.00104
+0.01%
$ 102.19 million $ 809,318
12:30 PM $ 0.00104
-0.08%
$ 102.19 million $ 809,318
12:29 PM $ 0.00104
+0.00%
$ 102.36 million $ 809,444
12:28 PM $ 0.00104
+0.02%
$ 102.36 million $ 809,455
12:27 PM $ 0.00104
+0.00%
$ 102.36 million $ 809,460
12:26 PM $ 0.00104
-0.02%
$ 102.36 million $ 809,478
12:25 PM $ 0.00104
-0.01%
$ 102.36 million $ 809,536
12:24 PM $ 0.00104
-0.01%
$ 102.37 million $ 809,450
12:23 PM $ 0.00104
+0.02%
$ 102.37 million $ 809,456
12:22 PM $ 0.00104
-0.04%
$ 102.37 million $ 809,517
12:21 PM $ 0.00104
+0.17%
$ 102.37 million $ 809,393
12:20 PM $ 0.00103
-0.01%
$ 102.37 million $ 809,091
12:19 PM $ 0.00103
-0.01%
$ 102.23 million $ 809,032
12:18 PM $ 0.00103
+0.00%
$ 102.23 million $ 809,032
12:17 PM $ 0.00103
+0.02%
$ 102.23 million $ 809,254
12:16 PM $ 0.00103
-0.02%
$ 102.23 million $ 809,217
12:15 PM $ 0.00103
-0.01%
$ 102.23 million $ 808,952
12:14 PM $ 0.00103
-0.01%
$ 102.27 million $ 808,632
12:13 PM $ 0.00104
+0.00%
$ 102.27 million $ 808,458
12:12 PM $ 0.00104
+0.00%
$ 102.27 million $ 808,621
12:11 PM $ 0.00104
+0.01%
$ 102.27 million $ 808,458
12:10 PM $ 0.00104
-0.02%
$ 102.27 million $ 808,785
12:09 PM $ 0.00104
+0.02%
$ 102.39 million $ 808,412
12:08 PM $ 0.00104
-0.06%
$ 102.39 million $ 807,946
12:07 PM $ 0.00104
+0.00%
$ 102.39 million $ 807,818
12:06 PM $ 0.00104
-0.03%
$ 102.39 million $ 807,438
12:05 PM $ 0.00104
-0.03%
$ 102.39 million $ 807,542
12:04 PM $ 0.00104
+0.01%
$ 102.49 million $ 807,542
12:03 PM $ 0.00104
+0.00%
$ 102.49 million $ 807,632
12:02 PM $ 0.00104
+0.03%
$ 102.49 million $ 807,846