AB Historical Data

AB Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00145
+0.02%
$ 142.98 million $ 2.97 million
May 14, 1 PM $ 0.00145
+0.33%
$ 142.95 million $ 3.01 million
May 14, 12 PM $ 0.00144
+0.02%
$ 142.49 million $ 3.01 million
May 14, 11 AM $ 0.00144
+0.14%
$ 142.46 million $ 2.97 million
May 14, 10 AM $ 0.00144
-0.15%
$ 142.26 million $ 2.9 million
May 14, 9 AM $ 0.00144
-0.39%
$ 142.48 million $ 2.82 million
May 14, 8 AM $ 0.00145
-0.11%
$ 143.03 million $ 2.77 million
May 14, 7 AM $ 0.00145
+0.15%
$ 143.19 million $ 2.77 million
May 14, 6 AM $ 0.00145
-0.01%
$ 142.93 million $ 2.74 million
May 14, 5 AM $ 0.00145
-0.15%
$ 142.94 million $ 2.71 million
May 14, 4 AM $ 0.00145
+0.22%
$ 143.2 million $ 2.69 million
May 14, 3 AM $ 0.00145
-0.05%
$ 142.89 million $ 2.63 million
May 14, 2 AM $ 0.00145
-0.04%
$ 142.96 million $ 2.62 million
May 14, 1 AM $ 0.00145
-0.14%
$ 143.02 million $ 2.6 million
May 14, 12 AM $ 0.00145
-0.03%
$ 143.23 million $ 2.57 million
May 13, 11 PM $ 0.00145
+0.01%
$ 143.28 million $ 2.51 million
May 13, 10 PM $ 0.00145
-0.03%
$ 143.23 million $ 2.47 million
May 13, 9 PM $ 0.00145
+0.19%
$ 143.27 million $ 2.45 million
May 13, 8 PM $ 0.00145
+0.01%
$ 142.99 million $ 2.41 million
May 13, 7 PM $ 0.00145
-0.22%
$ 143.02 million $ 2.38 million
May 13, 6 PM $ 0.00145
-0.72%
$ 143.33 million $ 2.34 million
May 13, 5 PM $ 0.00146
-0.21%
$ 144.37 million $ 2.32 million
May 13, 4 PM $ 0.00146
+0.01%
$ 144.67 million $ 2.36 million
May 13, 3 PM $ 0.00146
-0.21%
$ 144.65 million $ 2.37 million
May 13, 2 PM $ 0.00147
-0.06%
$ 144.96 million $ 2.4 million
May 13, 1 PM $ 0.00147
+0.01%
$ 145.04 million $ 2.43 million
May 13, 12 PM $ 0.00147
+0.07%
$ 145.03 million $ 2.51 million
May 13, 11 AM $ 0.00147
-0.49%
$ 144.94 million $ 2.55 million
May 13, 10 AM $ 0.00147
+0.28%
$ 145.65 million $ 2.57 million
May 13, 9 AM $ 0.00147
+0.19%
$ 145.24 million $ 2.64 million
May 13, 8 AM $ 0.00147
-0.01%
$ 144.97 million $ 2.65 million
May 13, 7 AM $ 0.00147
-0.18%
$ 144.98 million $ 2.66 million
May 13, 6 AM $ 0.00147
+0.08%
$ 145.24 million $ 2.69 million
May 13, 5 AM $ 0.00147
-0.51%
$ 145.12 million $ 2.74 million
May 13, 4 AM $ 0.00148
+0.00%
$ 145.86 million $ 2.76 million
May 13, 3 AM $ 0.00148
-0.08%
$ 145.86 million $ 2.8 million
May 13, 2 AM $ 0.00148
+0.20%
$ 145.99 million $ 2.79 million
May 13, 1 AM $ 0.00147
+0.00%
$ 145.69 million $ 2.81 million
May 13, 12 AM $ 0.00147
-0.05%
$ 145.69 million $ 2.82 million
May 12, 11 PM $ 0.00147
+0.05%
$ 145.67 million $ 2.87 million
May 12, 10 PM $ 0.00147
+0.05%
$ 145.6 million $ 2.9 million
May 12, 9 PM $ 0.00147
+0.02%
$ 145.54 million $ 2.89 million
May 12, 8 PM $ 0.00147
-0.11%
$ 145.51 million $ 2.9 million
May 12, 7 PM $ 0.00147
+0.06%
$ 145.72 million $ 2.92 million
May 12, 6 PM $ 0.00147
+0.04%
$ 145.62 million $ 2.96 million
May 12, 5 PM $ 0.00147
+0.01%
$ 145.65 million $ 2.97 million
May 12, 4 PM $ 0.00147
+0.11%
$ 145.63 million $ 2.95 million
May 12, 3 PM $ 0.00147
-0.10%
$ 145.48 million $ 2.97 million
May 12, 2 PM $ 0.00147
+0.11%
$ 145.62 million $ 2.97 million
May 12, 1 PM $ 0.00147
-1.12%
$ 145.46 million $ 2.98 million