AB Historical Data

AB Page 19
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.00104
+0.03%
$ 102.5 million $ 810,618
1:21 PM $ 0.00104
-0.02%
$ 102.5 million $ 810,590
1:20 PM $ 0.00104
+0.01%
$ 102.5 million $ 810,684
1:19 PM $ 0.00104
+0.00%
$ 102.44 million $ 811,106
1:18 PM $ 0.00104
+0.00%
$ 102.44 million $ 811,106
1:17 PM $ 0.00104
+0.00%
$ 102.44 million $ 811,345
1:16 PM $ 0.00103
+0.00%
$ 102.44 million $ 802,113
1:15 PM $ 0.00103
+0.00%
$ 102.44 million $ 801,973
1:14 PM $ 0.00103
+0.00%
$ 102.27 million $ 802,339
1:13 PM $ 0.00103
+0.00%
$ 102.27 million $ 802,473
1:12 PM $ 0.00103
+0.00%
$ 102.27 million $ 802,681
1:11 PM $ 0.00103
-0.14%
$ 102.27 million $ 802,509
1:10 PM $ 0.00104
+0.03%
$ 102.27 million $ 803,018
1:09 PM $ 0.00104
+0.00%
$ 102.39 million $ 803,101
1:08 PM $ 0.00104
-0.03%
$ 102.39 million $ 804,226
1:07 PM $ 0.00104
+0.00%
$ 102.39 million $ 804,188
1:06 PM $ 0.00104
+0.16%
$ 102.39 million $ 804,267
1:05 PM $ 0.00103
+0.02%
$ 102.39 million $ 804,267
1:04 PM $ 0.00103
-0.02%
$ 102.24 million $ 804,186
1:03 PM $ 0.00103
+0.02%
$ 102.24 million $ 803,997
1:02 PM $ 0.00103
+0.06%
$ 102.24 million $ 803,871
1:01 PM $ 0.00104
-0.02%
$ 102.24 million $ 803,649
1:00 PM $ 0.00104
-0.06%
$ 102.24 million $ 803,391
12:59 PM $ 0.00104
+0.06%
$ 102.41 million $ 805,227
12:58 PM $ 0.00104
-0.01%
$ 102.41 million $ 805,080
12:57 PM $ 0.00104
+0.00%
$ 102.41 million $ 805,136
12:56 PM $ 0.00103
+0.01%
$ 102.41 million $ 805,321
12:55 PM $ 0.00103
-0.01%
$ 102.41 million $ 805,947
12:54 PM $ 0.00103
+0.00%
$ 102.19 million $ 805,755
12:53 PM $ 0.00103
+0.00%
$ 102.19 million $ 805,604
12:52 PM $ 0.00103
+0.01%
$ 102.19 million $ 805,582
12:51 PM $ 0.00103
-0.02%
$ 102.19 million $ 805,646
12:50 PM $ 0.00103
-0.01%
$ 102.19 million $ 805,562
12:49 PM $ 0.00103
+0.02%
$ 102.19 million $ 805,562
12:48 PM $ 0.00103
-0.02%
$ 102.19 million $ 806,160
12:47 PM $ 0.00103
-0.01%
$ 102.19 million $ 806,160
12:46 PM $ 0.00104
-0.01%
$ 102.19 million $ 806,393
12:45 PM $ 0.00104
+0.00%
$ 102.19 million $ 806,388
12:44 PM $ 0.00104
+0.01%
$ 102.38 million $ 806,563
12:43 PM $ 0.00104
-0.03%
$ 102.38 million $ 806,479
12:42 PM $ 0.00104
+0.05%
$ 102.38 million $ 806,153
12:41 PM $ 0.00104
+0.01%
$ 102.38 million $ 805,895
12:40 PM $ 0.00104
-0.01%
$ 102.38 million $ 805,679
12:39 PM $ 0.00104
+0.02%
$ 102.34 million $ 806,138
12:38 PM $ 0.00104
-0.01%
$ 102.34 million $ 806,297
12:37 PM $ 0.00104
+0.00%
$ 102.34 million $ 806,667
12:36 PM $ 0.00103
-0.01%
$ 102.34 million $ 806,877
12:35 PM $ 0.00103
+0.00%
$ 102.34 million $ 806,849
12:34 PM $ 0.00103
+0.03%
$ 102.19 million $ 807,272
12:33 PM $ 0.00103
+0.02%
$ 102.19 million $ 807,673