AB Historical Data

AB Page 2
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.00104
+0.00%
$ 102.72 million $ 785,007
3:25 AM $ 0.00104
-0.01%
$ 102.72 million $ 784,691
3:24 AM $ 0.00104
-0.06%
$ 102.83 million $ 793,931
3:23 AM $ 0.00104
+0.06%
$ 102.83 million $ 793,470
3:22 AM $ 0.00104
-0.05%
$ 102.83 million $ 793,398
3:21 AM $ 0.00104
+0.01%
$ 102.83 million $ 793,107
3:20 AM $ 0.00104
+0.04%
$ 102.83 million $ 793,107
3:19 AM $ 0.00104
-0.01%
$ 102.82 million $ 793,176
3:18 AM $ 0.00104
+0.04%
$ 102.82 million $ 792,891
3:17 AM $ 0.00104
+0.00%
$ 102.82 million $ 792,527
3:16 AM $ 0.00104
-0.10%
$ 102.82 million $ 792,217
3:15 AM $ 0.00104
+0.01%
$ 102.82 million $ 791,604
3:14 AM $ 0.00104
+0.00%
$ 102.65 million $ 790,889
3:13 AM $ 0.00104
+0.00%
$ 102.65 million $ 790,677
3:12 AM $ 0.00104
-0.04%
$ 102.65 million $ 790,069
3:11 AM $ 0.00104
+0.05%
$ 102.65 million $ 789,955
3:10 AM $ 0.00104
-0.04%
$ 102.65 million $ 789,922
3:09 AM $ 0.00104
+0.02%
$ 102.7 million $ 788,434
3:08 AM $ 0.00104
+0.01%
$ 102.7 million $ 787,316
3:07 AM $ 0.00104
-0.03%
$ 102.7 million $ 786,733
3:06 AM $ 0.00104
+0.01%
$ 102.7 million $ 785,751
3:05 AM $ 0.00104
-0.04%
$ 102.7 million $ 785,751
3:04 AM $ 0.00104
-0.11%
$ 102.63 million $ 784,384
3:03 AM $ 0.00104
+0.06%
$ 102.63 million $ 783,631
3:02 AM $ 0.00104
+0.06%
$ 102.63 million $ 782,641
3:01 AM $ 0.00104
-0.07%
$ 102.63 million $ 782,073
3:00 AM $ 0.00104
+0.02%
$ 102.63 million $ 781,951
2:59 AM $ 0.00104
+0.09%
$ 102.83 million $ 782,667
2:58 AM $ 0.00104
+0.06%
$ 102.83 million $ 782,590
2:57 AM $ 0.00104
-0.01%
$ 102.83 million $ 783,244
2:56 AM $ 0.00104
+0.08%
$ 102.83 million $ 783,284
2:55 AM $ 0.00104
+0.00%
$ 102.83 million $ 783,417
2:54 AM $ 0.00104
+0.00%
$ 102.72 million $ 783,057
2:53 AM $ 0.00104
-0.05%
$ 102.72 million $ 782,418
2:52 AM $ 0.00104
+0.04%
$ 102.72 million $ 783,025
2:51 AM $ 0.00104
-0.03%
$ 102.72 million $ 783,837
2:50 AM $ 0.00104
+0.01%
$ 102.72 million $ 783,837
2:49 AM $ 0.00104
-0.09%
$ 102.73 million $ 783,481
2:48 AM $ 0.00104
+0.08%
$ 102.73 million $ 783,481
2:47 AM $ 0.00104
+0.02%
$ 102.73 million $ 783,166
2:46 AM $ 0.00104
-0.04%
$ 102.73 million $ 783,148
2:45 AM $ 0.00104
+0.11%
$ 102.73 million $ 782,606
2:44 AM $ 0.00104
-0.04%
$ 102.71 million $ 782,225
2:43 AM $ 0.00104
-0.01%
$ 102.71 million $ 781,586
2:42 AM $ 0.00104
-0.03%
$ 102.71 million $ 781,071
2:41 AM $ 0.00104
+0.04%
$ 102.71 million $ 780,825
2:40 AM $ 0.00104
+0.07%
$ 102.71 million $ 780,485
2:39 AM $ 0.00104
+0.00%
$ 102.67 million $ 780,115
2:38 AM $ 0.00104
+0.00%
$ 102.67 million $ 780,061
2:37 AM $ 0.00104
-0.05%
$ 102.67 million $ 779,824