AB Historical Data

AB Page 2
Download
Date Close Price change Market cap Trading volume
2:47 AM $0.000985
+0.01%
$97.31 million $412,313
2:46 AM $0.000985
+0.00%
$97.31 million $412,371
2:45 AM $0.000985
+0.02%
$97.31 million $412,513
2:44 AM $0.000984
-0.03%
$97.29 million $412,554
2:43 AM $0.000985
+0.00%
$97.29 million $411,098
2:42 AM $0.000985
+0.00%
$97.29 million $411,337
2:41 AM $0.000985
+0.00%
$97.29 million $411,408
2:40 AM $0.000985
+0.01%
$97.29 million $411,506
2:39 AM $0.000985
+0.01%
$97.31 million $411,753
2:38 AM $0.000985
+0.00%
$97.31 million $413,994
2:37 AM $0.000985
-0.01%
$97.31 million $414,160
2:36 AM $0.000985
+0.03%
$97.31 million $414,196
2:35 AM $0.000984
-0.03%
$97.31 million $414,166
2:34 AM $0.000985
+0.01%
$97.31 million $414,129
2:33 AM $0.000985
-0.01%
$97.31 million $412,594
2:32 AM $0.000985
+0.00%
$97.31 million $412,728
2:31 AM $0.000985
-0.01%
$97.31 million $413,074
2:30 AM $0.000985
+0.01%
$97.31 million $413,413
2:29 AM $0.000985
+0.00%
$97.31 million $413,264
2:28 AM $0.000985
-0.03%
$97.31 million $414,872
2:27 AM $0.000985
+0.02%
$97.31 million $414,880
2:26 AM $0.000985
-0.02%
$97.31 million $415,175
2:25 AM $0.000985
+0.00%
$97.31 million $415,226
2:24 AM $0.000985
+0.00%
$97.34 million $415,014
2:23 AM $0.000985
-0.04%
$97.34 million $413,306
2:22 AM $0.000985
+0.05%
$97.34 million $413,321
2:21 AM $0.000985
-0.01%
$97.34 million $413,385
2:20 AM $0.000985
-0.02%
$97.34 million $413,177
2:19 AM $0.000985
+0.01%
$97.35 million $413,139
2:18 AM $0.000985
-0.01%
$97.35 million $414,775
2:17 AM $0.000985
+0.00%
$97.35 million $414,756
2:16 AM $0.000985
-0.01%
$97.35 million $414,874
2:15 AM $0.000985
+0.03%
$97.35 million $414,819
2:14 AM $0.000985
-0.01%
$97.33 million $414,637
2:13 AM $0.000985
+0.01%
$97.33 million $414,685
2:12 AM $0.000985
-0.01%
$97.33 million $414,845
2:11 AM $0.000985
-0.01%
$97.33 million $414,551
2:10 AM $0.000985
+0.02%
$97.33 million $414,805
2:09 AM $0.000985
-0.02%
$97.32 million $414,694
2:08 AM $0.000985
+0.09%
$97.32 million $414,803
2:07 AM $0.000984
+0.00%
$97.32 million $414,988
2:06 AM $0.000984
+0.00%
$97.32 million $415,303
2:05 AM $0.000984
+0.01%
$97.32 million $415,334
2:04 AM $0.000984
+0.01%
$97.24 million $417,996
2:03 AM $0.000984
-0.01%
$97.24 million $416,972
2:02 AM $0.000984
+0.01%
$97.24 million $417,107
2:01 AM $0.000984
-0.01%
$97.24 million $417,595
2:00 AM $0.000984
+0.01%
$97.24 million $417,861
1:59 AM $0.000984
-0.01%
$97.22 million $417,872
1:58 AM $0.000984
+0.02%
$97.22 million $417,884