Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:38 AM $0.000532
+0.01%
$52.53 million $446,245
5:37 AM $0.000532
+0.00%
$52.53 million $446,064
5:36 AM $0.000532
-0.01%
$52.53 million $446,124
5:35 AM $0.000532
-0.03%
$52.53 million $446,128
5:34 AM $0.000532
+0.04%
$52.57 million $446,149
5:33 AM $0.000532
+0.03%
$52.57 million $446,174
5:32 AM $0.000532
-0.03%
$52.57 million $446,081
5:31 AM $0.000532
-0.01%
$52.57 million $446,189
5:30 AM $0.000532
+0.01%
$52.57 million $446,364
5:29 AM $0.000532
-0.03%
$52.55 million $446,431
5:28 AM $0.000532
+0.00%
$52.55 million $446,417
5:27 AM $0.000532
+0.00%
$52.55 million $446,408
5:26 AM $0.000532
+0.00%
$52.55 million $446,368
5:25 AM $0.000532
-0.01%
$52.55 million $446,326
5:24 AM $0.000532
+0.00%
$52.57 million $446,194
5:23 AM $0.000532
+0.02%
$52.57 million $446,071
5:22 AM $0.000532
+0.03%
$52.57 million $446,093
5:21 AM $0.000532
+0.01%
$52.57 million $445,959
5:20 AM $0.000532
-0.02%
$52.57 million $445,968
5:19 AM $0.000532
+0.01%
$52.55 million $445,899
5:18 AM $0.000532
-0.03%
$52.55 million $445,910
5:17 AM $0.000532
+0.02%
$52.55 million $445,907
5:16 AM $0.000532
-0.01%
$52.55 million $445,893
5:15 AM $0.000532
+0.00%
$52.55 million $445,860
5:14 AM $0.000532
+0.00%
$52.56 million $445,928
5:13 AM $0.000532
+0.00%
$52.56 million $446,001
5:12 AM $0.000532
-0.02%
$52.56 million $446,015
5:11 AM $0.000532
+0.01%
$52.56 million $446,219
5:10 AM $0.000532
-0.04%
$52.56 million $446,273
5:09 AM $0.000532
-0.02%
$52.58 million $447,139
5:08 AM $0.000532
+0.03%
$52.58 million $447,106
5:07 AM $0.000532
+0.02%
$52.58 million $447,144
5:06 AM $0.000532
-0.02%
$52.58 million $447,030
5:05 AM $0.000532
-0.03%
$52.58 million $446,952
5:04 AM $0.000532
-0.01%
$52.62 million $446,911
5:03 AM $0.000532
-0.03%
$52.62 million $446,739
5:02 AM $0.000533
+0.07%
$52.62 million $446,646
5:01 AM $0.000532
-0.01%
$52.62 million $446,629
5:00 AM $0.000532
+0.00%
$52.62 million $446,514
4:59 AM $0.000532
+0.03%
$52.61 million $446,474
4:58 AM $0.000532
-0.02%
$52.61 million $446,457
4:57 AM $0.000532
+0.06%
$52.61 million $446,467
4:56 AM $0.000532
+0.02%
$52.61 million $446,263
4:55 AM $0.000532
-0.01%
$52.61 million $446,358
4:54 AM $0.000532
-0.01%
$52.56 million $446,229
4:53 AM $0.000532
+0.00%
$52.56 million $446,311
4:52 AM $0.000532
-0.07%
$52.56 million $446,266
4:51 AM $0.000532
-0.01%
$52.56 million $446,298
4:50 AM $0.000532
-0.02%
$52.56 million $446,341
4:49 AM $0.000533
-0.03%
$52.62 million $446,394