AB Historical Data

AB Page 2
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00153
-0.04%
$ 151.14 million $ 3.03 million
5:30 PM $ 0.00153
+0.14%
$ 151.14 million $ 3.03 million
5:29 PM $ 0.00153
+0.03%
$ 151.12 million $ 3.03 million
5:28 PM $ 0.00153
+0.00%
$ 151.12 million $ 3.03 million
5:27 PM $ 0.00153
-0.03%
$ 151.12 million $ 3.03 million
5:26 PM $ 0.00153
-0.01%
$ 151.12 million $ 3.03 million
5:25 PM $ 0.00153
-0.07%
$ 151.12 million $ 3.03 million
5:24 PM $ 0.00153
-0.01%
$ 151.03 million $ 3.04 million
5:23 PM $ 0.00153
-0.02%
$ 151.03 million $ 3.04 million
5:22 PM $ 0.00153
-0.01%
$ 151.03 million $ 3.04 million
5:21 PM $ 0.00153
+0.01%
$ 151.03 million $ 3.04 million
5:20 PM $ 0.00153
+0.01%
$ 151.03 million $ 3.04 million
5:19 PM $ 0.00153
-0.05%
$ 151.02 million $ 3.04 million
5:18 PM $ 0.00153
-0.04%
$ 151.02 million $ 3.04 million
5:17 PM $ 0.00153
+0.00%
$ 151.02 million $ 3.04 million
5:16 PM $ 0.00153
+0.04%
$ 151.02 million $ 3.04 million
5:15 PM $ 0.00153
-0.03%
$ 151.02 million $ 3.04 million
5:14 PM $ 0.00153
+0.08%
$ 151.21 million $ 3.05 million
5:13 PM $ 0.00153
+0.04%
$ 151.21 million $ 3.05 million
5:12 PM $ 0.00153
-0.04%
$ 151.21 million $ 3.05 million
5:11 PM $ 0.00153
+0.03%
$ 151.21 million $ 3.05 million
5:10 PM $ 0.00153
+0.01%
$ 151.21 million $ 3.05 million
5:09 PM $ 0.00153
+0.00%
$ 151.07 million $ 3.05 million
5:08 PM $ 0.00153
+0.01%
$ 151.07 million $ 3.05 million
5:07 PM $ 0.00153
+0.00%
$ 151.07 million $ 3.05 million
5:06 PM $ 0.00153
+0.00%
$ 151.07 million $ 3.05 million
5:05 PM $ 0.00153
+0.01%
$ 151.07 million $ 3.06 million
5:04 PM $ 0.00153
-0.05%
$ 151.06 million $ 3.06 million
5:03 PM $ 0.00153
+0.04%
$ 151.06 million $ 3.06 million
5:02 PM $ 0.00153
+0.00%
$ 151.06 million $ 3.06 million
5:01 PM $ 0.00153
-0.04%
$ 151.06 million $ 3.06 million
5:00 PM $ 0.00153
-0.04%
$ 151.06 million $ 3.06 million
4:59 PM $ 0.00153
-0.03%
$ 151.2 million $ 3.06 million
4:58 PM $ 0.00153
+0.18%
$ 151.2 million $ 3.06 million
4:57 PM $ 0.00153
+0.00%
$ 151.2 million $ 3.07 million
4:56 PM $ 0.00153
-0.08%
$ 151.2 million $ 3.07 million
4:55 PM $ 0.00153
+0.08%
$ 151.2 million $ 3.07 million
4:54 PM $ 0.00153
+0.00%
$ 151.03 million $ 3.07 million
4:53 PM $ 0.00153
+0.01%
$ 151.03 million $ 3.07 million
4:52 PM $ 0.00153
-0.18%
$ 151.03 million $ 3.07 million
4:51 PM $ 0.00153
+0.00%
$ 151.03 million $ 3.07 million
4:50 PM $ 0.00153
+0.00%
$ 151.03 million $ 3.07 million
4:49 PM $ 0.00153
-0.01%
$ 151.28 million $ 3.07 million
4:48 PM $ 0.00153
+0.00%
$ 151.28 million $ 3.07 million
4:47 PM $ 0.00153
-0.01%
$ 151.28 million $ 3.08 million
4:46 PM $ 0.00153
+0.25%
$ 151.28 million $ 3.08 million
4:45 PM $ 0.00153
-0.18%
$ 151.28 million $ 3.08 million
4:44 PM $ 0.00153
+0.01%
$ 151.41 million $ 3.08 million
4:43 PM $ 0.00153
+0.07%
$ 151.41 million $ 3.08 million
4:42 PM $ 0.00153
+0.02%
$ 151.41 million $ 3.08 million