AB Historical Data

AB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00764
-25.93%
$ 437.51 million $ 261.87 million
Apr 21 $ 0.0103
-5.33%
$ 566.66 million $ 387.71 million
Apr 14 $ 0.0114
-7.69%
$ 554.51 million $ 342.46 million
Apr 7 $ 0.0132
+12.09%
$ 627.51 million $ 451.75 million
Mar 31 $ 0.0121
-19.58%
$ 601.37 million $ 378.46 million
Mar 24 $ 0.0145
-8.87%
$ 763.92 million $ 241.96 million
Mar 17 $ 0.017
+10.87%
$ 770.06 million $ 268.74 million
Mar 10 $ 0.0153
+17.02%
$ 740.48 million $ 282.99 million
Mar 3 $ 0.0124
-13.79%
$ 625.25 million $ 222.66 million
Feb 24 $ 0.0144
+38.89%
$ 672.05 million $ 196.06 million
Feb 17 $ 0.0104
-0.88%
$ 467.71 million $ 98.85 million
Download