AB Historical Data

AB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00826
-17.79%
$ 573.21 million $ 952.39 million
Jun 16 $ 0.0106
-30.68%
$ 645.85 million $ 12.51 billion
Jun 9 $ 0.0149
+32.86%
$ 962.2 million $ 835.69 million
Jun 2 $ 0.0106
+28.93%
$ 616.52 million $ 226.4 million
May 26 $ 0.00822
-1.06%
$ 451.33 million $ 261.86 million
May 19 $ 0.00461
-37.02%
$ 455.92 million $ 166.57 million
May 12 $ 0.00751
+7.15%
$ 402.07 million $ 179.22 million
May 5 $ 0.00717
-13.62%
$ 385.09 million $ 208 million
Apr 28 $ 0.00764
-25.93%
$ 437.51 million $ 261.87 million
Apr 21 $ 0.0103
-5.33%
$ 566.66 million $ 387.71 million
Apr 14 $ 0.0114
-7.69%
$ 554.51 million $ 342.46 million
Apr 7 $ 0.0132
+12.09%
$ 627.51 million $ 451.75 million
Mar 31 $ 0.0121
-19.58%
$ 601.37 million $ 378.46 million
Mar 24 $ 0.0145
-8.87%
$ 763.92 million $ 241.96 million
Mar 17 $ 0.017
+10.87%
$ 770.06 million $ 268.74 million
Mar 10 $ 0.0153
+17.02%
$ 740.48 million $ 282.99 million
Mar 3 $ 0.0124
-13.79%
$ 625.25 million $ 222.66 million
Feb 24 $ 0.0144
+38.89%
$ 672.05 million $ 196.06 million
Feb 17 $ 0.0104
-0.88%
$ 467.71 million $ 98.85 million
Download