AB Historical Data

AB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00915
+3.46%
$686.5 million $136.45 million
Aug 18 $0.00908
+1.53%
$654.64 million $159.6 million
Aug 11 $0.00895
+9.36%
$651.59 million $181.88 million
Aug 4 $0.00817
+0.09%
$587.85 million $222.52 million
Jul 28 $0.00826
-5.39%
$577.65 million $320.72 million
Jul 21 $0.00874
-0.63%
$608.44 million $363.75 million
Jul 14 $0.00875
-0.17%
$603.28 million $507.57 million
Jul 7 $0.00876
+7.72%
$591.63 million $487.57 million
Jun 30 $0.00814
-7.18%
$540 million $423.46 million
Jun 23 $0.00826
-17.79%
$573.21 million $952.39 million
Jun 16 $0.0106
-30.68%
$645.85 million $12.51 billion
Jun 9 $0.0149
+32.86%
$962.2 million $835.69 million
Jun 2 $0.0106
+28.93%
$616.52 million $226.4 million
May 26 $0.00822
-1.06%
$451.33 million $261.86 million
May 19 $0.00461
-37.02%
$455.92 million $166.57 million
May 12 $0.00751
+7.15%
$402.07 million $179.22 million
May 5 $0.00717
-13.62%
$385.09 million $208 million
Apr 28 $0.00764
-25.93%
$437.51 million $261.87 million
Apr 21 $0.0103
-5.33%
$566.66 million $387.71 million
Apr 14 $0.0114
-7.69%
$554.51 million $342.46 million
Apr 7 $0.0132
+12.09%
$627.51 million $451.75 million
Mar 31 $0.0121
-19.58%
$601.37 million $378.46 million
Mar 24 $0.0145
-8.87%
$763.92 million $241.96 million
Mar 17 $0.017
+10.87%
$770.06 million $268.74 million
Mar 10 $0.0153
+17.02%
$740.48 million $282.99 million
Mar 3 $0.0124
-13.79%
$625.25 million $222.66 million
Feb 24 $0.0144
+38.89%
$672.05 million $196.06 million
Feb 17 $0.0104
-0.88%
$467.71 million $98.85 million
Download