AB Historical Data

AB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00215
+0.07%
$ 212.19 million $ 3.92 million
Mar 12, 8 AM $ 0.00215
+0.03%
$ 212.05 million $ 3.86 million
Mar 12, 7 AM $ 0.00215
-0.36%
$ 211.99 million $ 3.84 million
Mar 12, 6 AM $ 0.00215
+0.25%
$ 212.76 million $ 3.77 million
Mar 12, 5 AM $ 0.00215
-0.30%
$ 212.22 million $ 3.75 million
Mar 12, 4 AM $ 0.00215
+0.11%
$ 212.87 million $ 3.75 million
Mar 12, 3 AM $ 0.00215
+0.06%
$ 212.64 million $ 3.74 million
Mar 12, 2 AM $ 0.00215
-0.04%
$ 212.49 million $ 4.08 million
Mar 12, 1 AM $ 0.00215
+0.00%
$ 212.59 million $ 4.01 million
Mar 12, 12 AM $ 0.00215
+0.18%
$ 212.58 million $ 3.98 million
Mar 11, 11 PM $ 0.00215
-0.05%
$ 212.2 million $ 3.95 million
Mar 11, 10 PM $ 0.00215
-0.39%
$ 212.3 million $ 3.93 million
Mar 11, 9 PM $ 0.00216
-0.04%
$ 213.08 million $ 3.92 million
Mar 11, 8 PM $ 0.00216
+0.07%
$ 213.17 million $ 4.03 million
Mar 11, 7 PM $ 0.00216
+0.06%
$ 213.01 million $ 4.07 million
Mar 11, 6 PM $ 0.00215
-0.69%
$ 212.87 million $ 4.06 million
Mar 11, 5 PM $ 0.00217
-0.14%
$ 214.34 million $ 4 million
Mar 11, 4 PM $ 0.00217
+0.09%
$ 214.65 million $ 4.07 million
Mar 11, 3 PM $ 0.00217
+0.27%
$ 214.54 million $ 4.13 million
Mar 11, 2 PM $ 0.00217
+0.19%
$ 213.96 million $ 4.14 million
Mar 11, 1 PM $ 0.00216
+0.10%
$ 213.56 million $ 4.17 million
Mar 11, 12 PM $ 0.00216
+0.13%
$ 213.34 million $ 4.14 million
Mar 11, 11 AM $ 0.00216
+0.19%
$ 213.07 million $ 4.12 million
Mar 11, 10 AM $ 0.00215
-0.04%
$ 212.67 million $ 4.17 million
Mar 11, 9 AM $ 0.00215
-0.02%
$ 212.75 million $ 4.15 million
Mar 11, 8 AM $ 0.00215
+0.18%
$ 212.8 million $ 4.19 million
Mar 11, 7 AM $ 0.00215
-0.23%
$ 212.43 million $ 4.16 million
Mar 11, 6 AM $ 0.00215
-0.28%
$ 212.92 million $ 4.15 million
Mar 11, 5 AM $ 0.00216
+0.16%
$ 213.53 million $ 4.11 million
Mar 11, 4 AM $ 0.00216
+0.24%
$ 213.33 million $ 4.08 million
Mar 11, 3 AM $ 0.00215
+0.10%
$ 212.82 million $ 4.09 million
Mar 11, 2 AM $ 0.00215
+0.17%
$ 212.73 million $ 4.26 million
Mar 11, 1 AM $ 0.00215
-0.05%
$ 212.38 million $ 4.3 million
Mar 11, 12 AM $ 0.00215
-0.07%
$ 212.48 million $ 4.29 million
Mar 10, 11 PM $ 0.00215
+0.09%
$ 212.75 million $ 4.23 million
Mar 10, 10 PM $ 0.00215
-0.28%
$ 212.55 million $ 4.15 million
Mar 10, 9 PM $ 0.00216
-0.72%
$ 213.21 million $ 4.13 million
Mar 10, 8 PM $ 0.00217
-0.11%
$ 214.77 million $ 4.08 million
Mar 10, 7 PM $ 0.00218
+0.13%
$ 215.01 million $ 4.05 million
Mar 10, 6 PM $ 0.00217
-1.03%
$ 214.74 million $ 4.03 million
Mar 10, 5 PM $ 0.0022
-0.47%
$ 217.63 million $ 3.98 million
Mar 10, 4 PM $ 0.00221
-0.22%
$ 218.67 million $ 3.93 million
Mar 10, 3 PM $ 0.00222
-0.49%
$ 219.15 million $ 3.9 million
Mar 10, 2 PM $ 0.00223
-0.05%
$ 220.23 million $ 3.83 million
Mar 10, 1 PM $ 0.00223
+0.10%
$ 220.21 million $ 3.83 million
Mar 10, 12 PM $ 0.00223
-0.06%
$ 220 million $ 3.85 million
Mar 10, 11 AM $ 0.00223
+0.03%
$ 220.17 million $ 3.85 million
Mar 10, 10 AM $ 0.00223
+0.14%
$ 220.12 million $ 3.89 million
Mar 10, 9 AM $ 0.00222
+0.01%
$ 219.81 million $ 3.92 million
Mar 10, 8 AM $ 0.00222
+0.50%
$ 219.78 million $ 3.94 million