AB Historical Data

AB Page 20
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00104
+0.00%
$ 102.4 million $ 808,025
2:01 PM $ 0.00104
+0.24%
$ 102.4 million $ 807,996
2:00 PM $ 0.00103
-0.02%
$ 102.4 million $ 808,272
1:59 PM $ 0.00103
+0.02%
$ 102.17 million $ 808,272
1:58 PM $ 0.00103
-0.02%
$ 102.17 million $ 808,323
1:57 PM $ 0.00103
-0.02%
$ 102.17 million $ 808,133
1:56 PM $ 0.00103
-0.04%
$ 102.17 million $ 808,089
1:55 PM $ 0.00103
+0.06%
$ 102.17 million $ 808,081
1:54 PM $ 0.00103
+0.01%
$ 102.17 million $ 808,135
1:53 PM $ 0.00103
+0.00%
$ 102.17 million $ 808,314
1:52 PM $ 0.00103
+0.00%
$ 102.17 million $ 807,979
1:51 PM $ 0.00103
-0.24%
$ 102.17 million $ 808,108
1:50 PM $ 0.00104
+0.01%
$ 102.17 million $ 807,795
1:49 PM $ 0.00104
+0.00%
$ 102.4 million $ 807,769
1:48 PM $ 0.00104
-0.02%
$ 102.4 million $ 807,912
1:47 PM $ 0.00104
-0.01%
$ 102.4 million $ 807,907
1:46 PM $ 0.00104
+0.25%
$ 102.4 million $ 807,898
1:45 PM $ 0.00103
+0.03%
$ 102.4 million $ 808,119
1:44 PM $ 0.00103
+0.00%
$ 102.14 million $ 808,119
1:43 PM $ 0.00103
-0.01%
$ 102.14 million $ 808,315
1:42 PM $ 0.00103
+0.01%
$ 102.14 million $ 808,518
1:41 PM $ 0.00103
-0.26%
$ 102.14 million $ 808,341
1:40 PM $ 0.00104
-0.03%
$ 102.14 million $ 808,619
1:39 PM $ 0.00104
-0.04%
$ 102.43 million $ 809,087
1:38 PM $ 0.00104
-0.03%
$ 102.43 million $ 808,939
1:37 PM $ 0.00104
+0.01%
$ 102.43 million $ 809,057
1:36 PM $ 0.00104
+0.01%
$ 102.43 million $ 809,091
1:35 PM $ 0.00104
+0.01%
$ 102.43 million $ 809,077
1:34 PM $ 0.00104
+0.00%
$ 102.45 million $ 808,910
1:33 PM $ 0.00104
+0.01%
$ 102.45 million $ 809,441
1:32 PM $ 0.00104
-0.02%
$ 102.45 million $ 809,778
1:31 PM $ 0.00104
+0.02%
$ 102.45 million $ 809,528
1:30 PM $ 0.00104
-0.02%
$ 102.45 million $ 809,506
1:29 PM $ 0.00104
+0.00%
$ 102.45 million $ 809,506
1:28 PM $ 0.00104
+0.02%
$ 102.45 million $ 809,551
1:27 PM $ 0.00104
+0.00%
$ 102.45 million $ 810,383
1:26 PM $ 0.00104
-0.03%
$ 102.45 million $ 810,421
1:25 PM $ 0.00104
+0.00%
$ 102.45 million $ 810,350
1:24 PM $ 0.00104
+0.00%
$ 102.5 million $ 810,549
1:23 PM $ 0.00104
+0.00%
$ 102.5 million $ 810,652
1:22 PM $ 0.00104
+0.03%
$ 102.5 million $ 810,618
1:21 PM $ 0.00104
-0.02%
$ 102.5 million $ 810,590
1:20 PM $ 0.00104
+0.01%
$ 102.5 million $ 810,684
1:19 PM $ 0.00104
+0.00%
$ 102.44 million $ 811,106
1:18 PM $ 0.00104
+0.00%
$ 102.44 million $ 811,106
1:17 PM $ 0.00104
+0.00%
$ 102.44 million $ 811,345
1:16 PM $ 0.00103
+0.00%
$ 102.44 million $ 802,113
1:15 PM $ 0.00103
+0.00%
$ 102.44 million $ 801,973
1:14 PM $ 0.00103
+0.00%
$ 102.27 million $ 802,339
1:13 PM $ 0.00103
+0.00%
$ 102.27 million $ 802,473