AB Historical Data

AB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00222
+0.01%
$ 219.81 million $ 3.92 million
Mar 10, 8 AM $ 0.00222
+0.50%
$ 219.78 million $ 3.94 million
Mar 10, 7 AM $ 0.00221
-0.08%
$ 218.64 million $ 3.96 million
Mar 10, 6 AM $ 0.00221
+0.33%
$ 218.77 million $ 3.97 million
Mar 10, 5 AM $ 0.00221
-0.30%
$ 218.05 million $ 3.98 million
Mar 10, 4 AM $ 0.00221
-0.01%
$ 218.71 million $ 3.96 million
Mar 10, 3 AM $ 0.00221
-0.18%
$ 218.74 million $ 3.92 million
Mar 10, 2 AM $ 0.00222
+0.45%
$ 219.12 million $ 4.2 million
Mar 10, 1 AM $ 0.00221
-0.23%
$ 218.14 million $ 4.19 million
Mar 10, 12 AM $ 0.00221
+0.40%
$ 218.63 million $ 4.22 million
Mar 9, 11 PM $ 0.0022
-0.05%
$ 217.76 million $ 4.24 million
Mar 9, 10 PM $ 0.0022
-0.12%
$ 217.87 million $ 4.26 million
Mar 9, 9 PM $ 0.00221
-0.07%
$ 218.15 million $ 4.27 million
Mar 9, 8 PM $ 0.00221
+0.21%
$ 218.14 million $ 4.27 million
Mar 9, 7 PM $ 0.0022
-0.18%
$ 217.67 million $ 4.32 million
Mar 9, 6 PM $ 0.00221
+0.06%
$ 218.1 million $ 4.33 million
Mar 9, 5 PM $ 0.00221
-0.03%
$ 217.98 million $ 4.34 million
Mar 9, 4 PM $ 0.00221
-0.23%
$ 218.03 million $ 4.35 million
Mar 9, 3 PM $ 0.00221
+0.28%
$ 218.54 million $ 4.34 million
Mar 9, 2 PM $ 0.00221
-0.25%
$ 217.94 million $ 4.33 million
Mar 9, 1 PM $ 0.00221
+0.01%
$ 218.48 million $ 4.26 million
Mar 9, 12 PM $ 0.00221
-0.35%
$ 218.45 million $ 4.25 million
Mar 9, 11 AM $ 0.00222
-0.14%
$ 219.22 million $ 4.3 million
Mar 9, 10 AM $ 0.00222
-0.10%
$ 219.53 million $ 4.26 million
Mar 9, 9 AM $ 0.00222
+0.10%
$ 219.74 million $ 4.26 million
Mar 9, 8 AM $ 0.00222
+0.09%
$ 219.52 million $ 4.24 million
Mar 9, 7 AM $ 0.00222
-0.07%
$ 219.32 million $ 4.2 million
Mar 9, 6 AM $ 0.00222
+0.12%
$ 219.38 million $ 4.25 million
Mar 9, 5 AM $ 0.00222
+0.15%
$ 219.12 million $ 4.29 million
Mar 9, 4 AM $ 0.00221
-0.02%
$ 218.79 million $ 4.27 million
Mar 9, 3 AM $ 0.00222
+0.14%
$ 218.97 million $ 4.25 million
Mar 9, 2 AM $ 0.00221
-0.05%
$ 218.67 million $ 4.4 million
Mar 9, 1 AM $ 0.00221
-0.41%
$ 218.79 million $ 4.38 million
Mar 9, 12 AM $ 0.00222
+0.70%
$ 219.69 million $ 4.34 million
Mar 8, 11 PM $ 0.00221
+0.03%
$ 218.16 million $ 4.34 million
Mar 8, 10 PM $ 0.00221
-0.09%
$ 218.09 million $ 4.41 million
Mar 8, 9 PM $ 0.00221
+0.34%
$ 218.3 million $ 4.43 million
Mar 8, 8 PM $ 0.0022
+0.28%
$ 217.56 million $ 4.41 million
Mar 8, 7 PM $ 0.0022
-1.39%
$ 216.96 million $ 4.38 million
Mar 8, 6 PM $ 0.00223
-0.04%
$ 220.1 million $ 4.4 million
Mar 8, 5 PM $ 0.00223
+0.37%
$ 220.2 million $ 4.38 million
Mar 8, 4 PM $ 0.00222
-0.17%
$ 219.51 million $ 4.35 million
Mar 8, 3 PM $ 0.00223
-0.16%
$ 220.05 million $ 4.38 million
Mar 8, 2 PM $ 0.00223
-0.14%
$ 220.4 million $ 4.43 million
Mar 8, 1 PM $ 0.00223
-0.35%
$ 220.71 million $ 4.41 million
Mar 8, 12 PM $ 0.00224
-0.08%
$ 221.48 million $ 4.36 million
Mar 8, 11 AM $ 0.00224
-0.20%
$ 221.66 million $ 4.33 million
Mar 8, 10 AM $ 0.00225
-0.53%
$ 222.11 million $ 4.36 million
Mar 8, 9 AM $ 0.00226
+0.58%
$ 223.29 million $ 4.36 million
Mar 8, 8 AM $ 0.00225
-0.63%
$ 222 million $ 4.37 million