Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $0.000673
+1.22%
$66.46 million $1.21 million
Sep 14, 6 AM $0.000664
-0.71%
$65.66 million $1.17 million
Sep 14, 5 AM $0.000669
-2.44%
$66.13 million $1.15 million
Sep 14, 4 AM $0.000686
-0.17%
$67.79 million $1.07 million
Sep 14, 3 AM $0.000687
-1.44%
$67.88 million $1.05 million
Sep 14, 2 AM $0.000697
+0.12%
$68.88 million $988,882
Sep 14, 1 AM $0.000696
-0.08%
$68.79 million $953,026
Sep 14, 12 AM $0.000697
-0.11%
$68.87 million $937,220
Sep 13, 11 PM $0.000698
-2.75%
$68.94 million $886,197
Sep 13, 10 PM $0.000717
-0.34%
$70.9 million $751,320
Sep 13, 9 PM $0.00072
+0.16%
$71.14 million $706,203
Sep 13, 8 PM $0.000719
-0.11%
$71.03 million $661,414
Sep 13, 7 PM $0.000719
+0.19%
$71.08 million $658,135
Sep 13, 6 PM $0.000718
-0.14%
$70.95 million $629,621
Sep 13, 5 PM $0.000719
-0.04%
$71.05 million $596,217
Sep 13, 4 PM $0.000719
-0.55%
$71.06 million $575,596
Sep 13, 3 PM $0.000723
+0.08%
$71.45 million $541,759
Sep 13, 2 PM $0.000722
-0.08%
$71.39 million $518,727
Sep 13, 1 PM $0.000723
-0.42%
$71.43 million $518,851
Sep 13, 12 PM $0.000726
+0.51%
$71.74 million $571,823
Sep 13, 11 AM $0.000722
+0.08%
$71.37 million $534,242
Sep 13, 10 AM $0.000722
-0.25%
$71.32 million $496,154
Sep 13, 9 AM $0.000723
-0.05%
$71.5 million $455,993
Sep 13, 8 AM $0.000724
-0.80%
$71.54 million $406,737
Sep 13, 7 AM $0.00073
-0.75%
$72.11 million $337,193
Sep 13, 6 AM $0.000735
-1.07%
$72.65 million $361,903
Sep 13, 5 AM $0.000743
-0.40%
$73.44 million $491,437
Sep 13, 4 AM $0.000746
-0.83%
$73.73 million $523,627
Sep 13, 3 AM $0.000752
+1.13%
$74.35 million $565,760
Sep 13, 2 AM $0.000744
-0.48%
$73.53 million $573,778
Sep 13, 1 AM $0.000748
-0.61%
$73.88 million $585,956
Sep 13, 12 AM $0.000752
+0.49%
$74.34 million $578,213
Sep 12, 11 PM $0.000749
+0.20%
$73.98 million $603,515
Sep 12, 10 PM $0.000747
-0.03%
$73.83 million $605,332
Sep 12, 9 PM $0.000747
+0.10%
$73.85 million $638,568
Sep 12, 8 PM $0.000747
-0.46%
$73.78 million $649,493
Sep 12, 7 PM $0.00075
+0.02%
$74.13 million $690,585
Sep 12, 6 PM $0.00075
+0.03%
$74.11 million $688,034
Sep 12, 5 PM $0.00075
-0.27%
$74.09 million $686,501
Sep 12, 4 PM $0.000752
-0.11%
$74.29 million $682,816
Sep 12, 3 PM $0.000752
+0.77%
$74.34 million $687,205
Sep 12, 2 PM $0.000747
-1.75%
$73.78 million $702,319
Sep 12, 1 PM $0.00076
-4.15%
$75.09 million $721,609
Sep 12, 12 PM $0.000793
+0.09%
$78.34 million $647,690
Sep 12, 11 AM $0.000792
+0.97%
$78.27 million $645,558
Sep 12, 10 AM $0.000785
-0.17%
$77.57 million $634,073
Sep 12, 9 AM $0.000786
+0.20%
$77.7 million $629,068
Sep 12, 8 AM $0.000785
-2.08%
$77.55 million $619,830
Sep 12, 7 AM $0.000801
-1.04%
$79.19 million $603,028
Sep 12, 6 AM $0.00081
-3.81%
$80.03 million $585,230