AB Historical Data

AB Page 21
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00103
+0.00%
$ 102.3 million $ 784,088
2:41 PM $ 0.00104
-0.01%
$ 102.3 million $ 784,704
2:40 PM $ 0.00104
-0.01%
$ 102.3 million $ 785,444
2:39 PM $ 0.00104
-0.02%
$ 102.31 million $ 786,165
2:38 PM $ 0.00104
+0.00%
$ 102.31 million $ 786,842
2:37 PM $ 0.00104
+0.02%
$ 102.31 million $ 787,137
2:36 PM $ 0.00104
+0.05%
$ 102.31 million $ 755,573
2:35 PM $ 0.00104
+0.00%
$ 102.31 million $ 755,946
2:34 PM $ 0.00104
-0.01%
$ 102.29 million $ 756,258
2:33 PM $ 0.00104
+0.01%
$ 102.29 million $ 757,324
2:32 PM $ 0.00104
+0.00%
$ 102.29 million $ 757,405
2:31 PM $ 0.00104
+0.00%
$ 102.29 million $ 790,241
2:30 PM $ 0.00104
+0.00%
$ 102.29 million $ 790,241
2:29 PM $ 0.00104
+0.00%
$ 102.35 million $ 790,788
2:28 PM $ 0.00104
+0.00%
$ 102.35 million $ 790,788
2:27 PM $ 0.00104
+0.02%
$ 102.35 million $ 791,767
2:26 PM $ 0.00103
-0.02%
$ 102.35 million $ 792,331
2:25 PM $ 0.00103
+0.01%
$ 102.35 million $ 792,491
2:24 PM $ 0.00103
-0.01%
$ 102.12 million $ 792,854
2:23 PM $ 0.00103
+0.00%
$ 102.12 million $ 793,469
2:22 PM $ 0.00103
-0.01%
$ 102.12 million $ 793,630
2:21 PM $ 0.00104
+0.02%
$ 102.12 million $ 794,198
2:20 PM $ 0.00104
-0.02%
$ 102.12 million $ 794,776
2:19 PM $ 0.00104
-0.02%
$ 102.37 million $ 796,127
2:18 PM $ 0.00104
+0.01%
$ 102.37 million $ 797,036
2:17 PM $ 0.00104
-0.01%
$ 102.37 million $ 797,762
2:16 PM $ 0.00103
+0.01%
$ 102.37 million $ 798,881
2:15 PM $ 0.00103
-0.04%
$ 102.37 million $ 800,426
2:14 PM $ 0.00103
+0.02%
$ 102.17 million $ 801,327
2:13 PM $ 0.00103
+0.00%
$ 102.17 million $ 802,078
2:12 PM $ 0.00103
+0.00%
$ 102.17 million $ 803,303
2:11 PM $ 0.00103
+0.01%
$ 102.17 million $ 805,083
2:10 PM $ 0.00103
-0.02%
$ 102.17 million $ 805,083
2:09 PM $ 0.00103
-0.02%
$ 102.17 million $ 805,194
2:08 PM $ 0.00103
+0.03%
$ 102.17 million $ 805,720
2:07 PM $ 0.00103
+0.00%
$ 102.17 million $ 806,160
2:06 PM $ 0.00103
-0.23%
$ 102.17 million $ 807,389
2:05 PM $ 0.00104
+0.00%
$ 102.17 million $ 808,345
2:04 PM $ 0.00104
+0.01%
$ 102.4 million $ 808,242
2:03 PM $ 0.00104
+0.01%
$ 102.4 million $ 808,236
2:02 PM $ 0.00104
+0.00%
$ 102.4 million $ 808,025
2:01 PM $ 0.00104
+0.24%
$ 102.4 million $ 807,996
2:00 PM $ 0.00103
-0.02%
$ 102.4 million $ 808,272
1:59 PM $ 0.00103
+0.02%
$ 102.17 million $ 808,272
1:58 PM $ 0.00103
-0.02%
$ 102.17 million $ 808,323
1:57 PM $ 0.00103
-0.02%
$ 102.17 million $ 808,133
1:56 PM $ 0.00103
-0.04%
$ 102.17 million $ 808,089
1:55 PM $ 0.00103
+0.06%
$ 102.17 million $ 808,081
1:54 PM $ 0.00103
+0.01%
$ 102.17 million $ 808,135
1:53 PM $ 0.00103
+0.00%
$ 102.17 million $ 808,314