AB Historical Data

AB Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00152
+0.00%
$ 149.85 million $ 3.01 million
May 8, 11 AM $ 0.00152
-0.02%
$ 149.85 million $ 3.03 million
May 8, 10 AM $ 0.00152
+0.04%
$ 149.88 million $ 3.04 million
May 8, 9 AM $ 0.00152
-1.89%
$ 149.76 million $ 2.99 million
May 8, 8 AM $ 0.00154
+0.09%
$ 152.64 million $ 2.89 million
May 8, 7 AM $ 0.00154
+0.18%
$ 152.55 million $ 2.88 million
May 8, 6 AM $ 0.00154
+0.09%
$ 152.53 million $ 2.88 million
May 8, 5 AM $ 0.00154
-0.40%
$ 152.4 million $ 2.93 million
May 8, 4 AM $ 0.00155
-0.02%
$ 153.02 million $ 2.94 million
May 8, 3 AM $ 0.00155
-0.05%
$ 153.05 million $ 2.92 million
May 8, 2 AM $ 0.00155
+0.00%
$ 153.13 million $ 2.89 million
May 8, 1 AM $ 0.00155
-0.04%
$ 153.13 million $ 2.86 million
May 8, 12 AM $ 0.00155
-0.14%
$ 153.24 million $ 2.79 million
May 7, 11 PM $ 0.00155
+0.08%
$ 153.29 million $ 2.75 million
May 7, 10 PM $ 0.00155
+0.00%
$ 153.17 million $ 2.71 million
May 7, 9 PM $ 0.00155
-0.12%
$ 153.17 million $ 2.65 million
May 7, 8 PM $ 0.00155
-0.08%
$ 153.35 million $ 2.61 million
May 7, 7 PM $ 0.00155
+0.01%
$ 153.47 million $ 2.58 million
May 7, 6 PM $ 0.00155
+0.05%
$ 153.51 million $ 2.57 million
May 7, 5 PM $ 0.00155
-0.03%
$ 153.43 million $ 2.57 million
May 7, 4 PM $ 0.00155
+0.00%
$ 153.48 million $ 2.57 million
May 7, 3 PM $ 0.00155
-0.08%
$ 153.48 million $ 2.59 million
May 7, 2 PM $ 0.00155
+0.26%
$ 153.6 million $ 2.6 million
May 7, 1 PM $ 0.00155
-0.12%
$ 153.19 million $ 2.62 million
May 7, 12 PM $ 0.00155
+0.04%
$ 153.38 million $ 2.64 million
May 7, 11 AM $ 0.00155
+0.16%
$ 153.32 million $ 2.62 million
May 7, 10 AM $ 0.00155
-0.11%
$ 153.07 million $ 2.64 million
May 7, 9 AM $ 0.00155
+0.04%
$ 153.24 million $ 2.69 million
May 7, 8 AM $ 0.00155
-0.14%
$ 153.19 million $ 2.73 million
May 7, 7 AM $ 0.00155
+0.01%
$ 153.24 million $ 2.79 million
May 7, 6 AM $ 0.00155
-0.09%
$ 153.23 million $ 2.79 million
May 7, 5 AM $ 0.00155
+0.03%
$ 153.27 million $ 2.75 million
May 7, 4 AM $ 0.00155
-0.02%
$ 153.23 million $ 2.72 million
May 7, 3 AM $ 0.00155
-0.14%
$ 153.21 million $ 2.68 million
May 7, 2 AM $ 0.00155
+0.14%
$ 153.43 million $ 2.67 million
May 7, 1 AM $ 0.00155
-0.06%
$ 153.21 million $ 2.67 million
May 7, 12 AM $ 0.00155
-0.05%
$ 153.3 million $ 2.66 million
May 6, 11 PM $ 0.00155
+0.15%
$ 153.38 million $ 2.65 million
May 6, 10 PM $ 0.00155
+0.00%
$ 153.09 million $ 2.6 million
May 6, 9 PM $ 0.00155
+0.03%
$ 153.09 million $ 2.63 million
May 6, 8 PM $ 0.00155
-0.13%
$ 153.05 million $ 2.58 million
May 6, 7 PM $ 0.00155
+0.08%
$ 153.25 million $ 2.55 million
May 6, 6 PM $ 0.00155
+0.10%
$ 153.12 million $ 2.53 million
May 6, 5 PM $ 0.00155
-0.03%
$ 152.97 million $ 2.52 million
May 6, 4 PM $ 0.00155
-0.14%
$ 153.02 million $ 2.51 million
May 6, 3 PM $ 0.00155
-0.05%
$ 153.07 million $ 2.46 million
May 6, 2 PM $ 0.00155
+0.08%
$ 153.15 million $ 2.42 million
May 6, 1 PM $ 0.00155
-0.14%
$ 153.08 million $ 2.41 million
May 6, 12 PM $ 0.00155
+0.00%
$ 153.38 million $ 2.38 million
May 6, 11 AM $ 0.00155
+0.23%
$ 153.38 million $ 2.37 million