Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $0.00081
-3.81%
$80.03 million $585,230
Sep 12, 5 AM $0.000842
-1.26%
$83.2 million $449,927
Sep 12, 4 AM $0.000853
-1.31%
$84.26 million $427,723
Sep 12, 3 AM $0.000864
-0.05%
$85.38 million $386,226
Sep 12, 2 AM $0.000864
-0.95%
$85.42 million $394,590
Sep 12, 1 AM $0.000873
+0.18%
$86.24 million $394,318
Sep 12, 12 AM $0.000871
-0.81%
$86.09 million $385,428
Sep 11, 11 PM $0.000878
-0.24%
$86.79 million $364,140
Sep 11, 10 PM $0.00088
-0.08%
$86.99 million $367,353
Sep 11, 9 PM $0.000881
+0.32%
$87.06 million $368,629
Sep 11, 8 PM $0.000878
+1.83%
$86.79 million $368,108
Sep 11, 7 PM $0.000862
-0.77%
$85.22 million $324,642
Sep 11, 6 PM $0.000869
-0.38%
$85.86 million $339,790
Sep 11, 5 PM $0.000872
-0.64%
$86.19 million $340,951
Sep 11, 4 PM $0.000878
-0.26%
$86.74 million $336,671
Sep 11, 3 PM $0.00088
-0.28%
$86.97 million $330,549
Sep 11, 2 PM $0.000883
-1.21%
$87.21 million $332,340
Sep 11, 1 PM $0.000893
-0.78%
$88.28 million $292,045
Sep 11, 12 PM $0.0009
+0.19%
$88.97 million $319,849
Sep 11, 11 AM $0.000899
+0.49%
$88.81 million $344,517
Sep 11, 10 AM $0.000894
-0.19%
$88.38 million $352,659
Sep 11, 9 AM $0.000896
+0.17%
$88.54 million $358,199
Sep 11, 8 AM $0.000894
-0.54%
$88.39 million $367,423
Sep 11, 7 AM $0.000899
+0.82%
$88.87 million $375,702
Sep 11, 6 AM $0.000892
-0.87%
$88.14 million $387,527
Sep 11, 5 AM $0.0009
-0.14%
$88.91 million $395,321
Sep 11, 4 AM $0.000901
-0.38%
$89.03 million $406,407
Sep 11, 3 AM $0.000904
-0.36%
$89.37 million $408,667
Sep 11, 2 AM $0.000908
-0.04%
$89.69 million $403,204
Sep 11, 1 AM $0.000908
-0.03%
$89.73 million $401,408
Sep 11, 12 AM $0.000908
+0.07%
$89.75 million $405,595
Sep 10, 11 PM $0.000908
-0.03%
$89.69 million $412,306
Sep 10, 10 PM $0.000908
+0.02%
$89.72 million $423,380
Sep 10, 9 PM $0.000908
-0.13%
$89.71 million $444,051
Sep 10, 8 PM $0.000909
+0.13%
$89.82 million $456,144
Sep 10, 7 PM $0.000908
+0.00%
$89.71 million $459,030
Sep 10, 6 PM $0.000908
-0.01%
$89.7 million $458,350
Sep 10, 5 PM $0.000908
-0.05%
$89.71 million $459,273
Sep 10, 4 PM $0.000908
+0.00%
$89.76 million $464,755
Sep 10, 3 PM $0.000908
+0.06%
$89.76 million $484,201
Sep 10, 2 PM $0.000908
-0.19%
$89.7 million $480,957
Sep 10, 1 PM $0.000909
-0.16%
$89.87 million $481,898
Sep 10, 12 PM $0.000911
-1.83%
$90.02 million $474,570
Sep 10, 11 AM $0.000928
-0.01%
$91.7 million $448,475
Sep 10, 10 AM $0.000928
-0.01%
$91.71 million $462,226
Sep 10, 9 AM $0.000928
-0.06%
$91.72 million $475,839
Sep 10, 8 AM $0.000929
-0.06%
$91.78 million $499,892
Sep 10, 7 AM $0.000929
-0.13%
$91.83 million $513,631
Sep 10, 6 AM $0.00093
-0.04%
$91.96 million $518,712
Sep 10, 5 AM $0.000931
-0.01%
$92 million $512,586