AB Historical Data

AB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00225
-0.63%
$ 222 million $ 4.37 million
Mar 8, 7 AM $ 0.00226
+0.25%
$ 223.41 million $ 4.38 million
Mar 8, 6 AM $ 0.00226
-1.18%
$ 222.86 million $ 4.35 million
Mar 8, 5 AM $ 0.00228
+0.01%
$ 225.6 million $ 4.36 million
Mar 8, 4 AM $ 0.00228
+0.51%
$ 225.63 million $ 4.39 million
Mar 8, 3 AM $ 0.00227
-1.05%
$ 224.48 million $ 4.45 million
Mar 8, 2 AM $ 0.0023
-0.97%
$ 226.87 million $ 4.65 million
Mar 8, 1 AM $ 0.00232
+0.10%
$ 229.09 million $ 4.7 million
Mar 8, 12 AM $ 0.00231
+0.08%
$ 228.66 million $ 4.73 million
Mar 7, 11 PM $ 0.00231
+0.11%
$ 228.48 million $ 4.75 million
Mar 7, 10 PM $ 0.00231
-0.45%
$ 228.24 million $ 4.75 million
Mar 7, 9 PM $ 0.00232
-0.05%
$ 229.27 million $ 4.7 million
Mar 7, 8 PM $ 0.00232
-0.11%
$ 229.38 million $ 4.71 million
Mar 7, 7 PM $ 0.00232
-0.10%
$ 229.64 million $ 4.69 million
Mar 7, 6 PM $ 0.00233
-0.06%
$ 229.88 million $ 4.62 million
Mar 7, 5 PM $ 0.00233
+0.08%
$ 230.01 million $ 4.57 million
Mar 7, 4 PM $ 0.00233
-0.20%
$ 229.82 million $ 4.54 million
Mar 7, 3 PM $ 0.00233
+0.11%
$ 230.12 million $ 4.52 million
Mar 7, 2 PM $ 0.00233
+0.12%
$ 229.87 million $ 4.46 million
Mar 7, 1 PM $ 0.00232
-0.11%
$ 229.6 million $ 4.54 million
Mar 7, 12 PM $ 0.00233
+0.07%
$ 229.89 million $ 4.67 million
Mar 7, 11 AM $ 0.00232
-0.11%
$ 229.73 million $ 4.61 million
Mar 7, 10 AM $ 0.00233
+0.12%
$ 229.97 million $ 4.55 million
Mar 7, 9 AM $ 0.00232
+0.02%
$ 229.69 million $ 4.47 million
Mar 7, 8 AM $ 0.00232
+0.09%
$ 229.64 million $ 4.41 million
Mar 7, 7 AM $ 0.00232
-0.44%
$ 229.42 million $ 4.42 million
Mar 7, 6 AM $ 0.00233
-1.14%
$ 230.42 million $ 4.4 million
Mar 7, 5 AM $ 0.00236
-1.73%
$ 233.08 million $ 4.37 million
Mar 7, 4 AM $ 0.0024
-0.03%
$ 237.17 million $ 4.39 million
Mar 7, 3 AM $ 0.0024
+0.05%
$ 237.24 million $ 4.37 million
Mar 7, 2 AM $ 0.0024
-0.17%
$ 237.12 million $ 4.59 million
Mar 7, 1 AM $ 0.0024
+0.59%
$ 237.45 million $ 4.52 million
Mar 7, 12 AM $ 0.00239
+0.13%
$ 236.07 million $ 4.44 million
Mar 6, 11 PM $ 0.00239
+0.64%
$ 235.77 million $ 4.39 million
Mar 6, 10 PM $ 0.00237
+0.61%
$ 234.27 million $ 4.31 million
Mar 6, 9 PM $ 0.00236
+0.14%
$ 232.84 million $ 4.33 million
Mar 6, 8 PM $ 0.00235
-0.09%
$ 232.53 million $ 4.4 million
Mar 6, 7 PM $ 0.00235
-0.07%
$ 232.69 million $ 4.39 million
Mar 6, 6 PM $ 0.00236
-0.07%
$ 232.87 million $ 4.41 million
Mar 6, 5 PM $ 0.00236
-0.09%
$ 233.03 million $ 4.43 million
Mar 6, 4 PM $ 0.00236
+0.04%
$ 233.23 million $ 4.44 million
Mar 6, 3 PM $ 0.00236
+0.19%
$ 233.09 million $ 4.42 million
Mar 6, 2 PM $ 0.00235
-0.16%
$ 232.65 million $ 4.4 million
Mar 6, 1 PM $ 0.00236
-0.25%
$ 232.97 million $ 4.41 million
Mar 6, 12 PM $ 0.00236
+0.05%
$ 233.56 million $ 4.45 million
Mar 6, 11 AM $ 0.00236
-0.02%
$ 233.51 million $ 4.5 million
Mar 6, 10 AM $ 0.00236
-0.04%
$ 233.56 million $ 4.56 million
Mar 6, 9 AM $ 0.00236
+0.11%
$ 233.65 million $ 4.58 million
Mar 6, 8 AM $ 0.00236
+0.21%
$ 233.39 million $ 4.55 million
Mar 6, 7 AM $ 0.00236
-0.16%
$ 232.9 million $ 4.47 million