AB Historical Data

AB Page 22
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00104
-0.03%
$ 102.41 million $ 775,894
3:17 PM $ 0.00104
+0.00%
$ 102.41 million $ 776,154
3:16 PM $ 0.00103
-0.02%
$ 102.41 million $ 776,603
3:15 PM $ 0.00103
+0.01%
$ 102.41 million $ 776,795
3:14 PM $ 0.00103
+0.03%
$ 102.22 million $ 776,949
3:13 PM $ 0.00103
-0.01%
$ 102.22 million $ 777,226
3:12 PM $ 0.00103
+0.01%
$ 102.22 million $ 777,446
3:11 PM $ 0.00103
+0.00%
$ 102.22 million $ 777,615
3:10 PM $ 0.00103
+0.00%
$ 102.22 million $ 777,810
3:09 PM $ 0.00103
+0.01%
$ 102.17 million $ 778,124
3:08 PM $ 0.00103
+0.00%
$ 102.17 million $ 778,252
3:07 PM $ 0.00103
+0.00%
$ 102.17 million $ 778,494
3:06 PM $ 0.00103
-0.24%
$ 102.17 million $ 779,081
3:05 PM $ 0.00104
+0.00%
$ 102.17 million $ 779,438
3:04 PM $ 0.00104
-0.03%
$ 102.41 million $ 780,079
3:03 PM $ 0.00104
+0.00%
$ 102.41 million $ 780,079
3:02 PM $ 0.00104
+0.00%
$ 102.41 million $ 780,196
3:01 PM $ 0.00103
+0.00%
$ 102.41 million $ 780,386
3:00 PM $ 0.00103
-0.01%
$ 102.41 million $ 780,668
2:59 PM $ 0.00103
-0.02%
$ 102.23 million $ 780,001
2:58 PM $ 0.00103
+0.04%
$ 102.23 million $ 779,852
2:57 PM $ 0.00103
-0.02%
$ 102.23 million $ 779,997
2:56 PM $ 0.00104
+0.03%
$ 102.23 million $ 780,336
2:55 PM $ 0.00104
+0.01%
$ 102.23 million $ 780,444
2:54 PM $ 0.00104
+0.01%
$ 102.46 million $ 780,839
2:53 PM $ 0.00104
-0.02%
$ 102.46 million $ 780,915
2:52 PM $ 0.00104
-0.01%
$ 102.46 million $ 781,259
2:51 PM $ 0.00104
+0.24%
$ 102.46 million $ 781,436
2:50 PM $ 0.00103
+0.04%
$ 102.46 million $ 781,824
2:49 PM $ 0.00103
+0.00%
$ 102.18 million $ 782,063
2:48 PM $ 0.00103
-0.05%
$ 102.18 million $ 782,569
2:47 PM $ 0.00103
+0.09%
$ 102.18 million $ 782,156
2:46 PM $ 0.00104
+0.01%
$ 102.18 million $ 782,156
2:45 PM $ 0.00104
+0.05%
$ 102.18 million $ 782,880
2:44 PM $ 0.00104
+0.01%
$ 102.3 million $ 783,312
2:43 PM $ 0.00104
+0.05%
$ 102.3 million $ 783,565
2:42 PM $ 0.00103
+0.00%
$ 102.3 million $ 784,088
2:41 PM $ 0.00104
-0.01%
$ 102.3 million $ 784,704
2:40 PM $ 0.00104
-0.01%
$ 102.3 million $ 785,444
2:39 PM $ 0.00104
-0.02%
$ 102.31 million $ 786,165
2:38 PM $ 0.00104
+0.00%
$ 102.31 million $ 786,842
2:37 PM $ 0.00104
+0.02%
$ 102.31 million $ 787,137
2:36 PM $ 0.00104
+0.05%
$ 102.31 million $ 755,573
2:35 PM $ 0.00104
+0.00%
$ 102.31 million $ 755,946
2:34 PM $ 0.00104
-0.01%
$ 102.29 million $ 756,258
2:33 PM $ 0.00104
+0.01%
$ 102.29 million $ 757,324
2:32 PM $ 0.00104
+0.00%
$ 102.29 million $ 757,405
2:31 PM $ 0.00104
+0.00%
$ 102.29 million $ 790,241
2:30 PM $ 0.00104
+0.00%
$ 102.29 million $ 790,241
2:29 PM $ 0.00104
+0.00%
$ 102.35 million $ 790,788