AB Historical Data

AB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00236
+0.21%
$ 233.39 million $ 4.55 million
Mar 6, 7 AM $ 0.00236
-0.16%
$ 232.9 million $ 4.47 million
Mar 6, 6 AM $ 0.00236
-0.26%
$ 233.43 million $ 4.43 million
Mar 6, 5 AM $ 0.00237
+0.09%
$ 234.04 million $ 4.38 million
Mar 6, 4 AM $ 0.00237
+0.27%
$ 234.04 million $ 4.37 million
Mar 6, 3 AM $ 0.00236
+0.09%
$ 233.41 million $ 4.33 million
Mar 6, 2 AM $ 0.00236
+0.00%
$ 233.2 million $ 4.48 million
Mar 6, 1 AM $ 0.00236
-0.12%
$ 233.2 million $ 4.47 million
Mar 6, 12 AM $ 0.00236
+0.09%
$ 233.49 million $ 4.46 million
Mar 5, 11 PM $ 0.00236
-0.12%
$ 233.24 million $ 4.49 million
Mar 5, 10 PM $ 0.00236
-0.02%
$ 233.52 million $ 4.52 million
Mar 5, 9 PM $ 0.00236
+0.04%
$ 233.57 million $ 4.52 million
Mar 5, 8 PM $ 0.00236
+0.04%
$ 233.47 million $ 4.52 million
Mar 5, 7 PM $ 0.00236
+0.13%
$ 233.38 million $ 4.51 million
Mar 5, 6 PM $ 0.00236
-0.62%
$ 233.09 million $ 4.5 million
Mar 5, 5 PM $ 0.00237
+0.29%
$ 234.54 million $ 4.45 million
Mar 5, 4 PM $ 0.00237
+0.01%
$ 233.86 million $ 4.38 million
Mar 5, 3 PM $ 0.00237
-0.13%
$ 233.88 million $ 4.37 million
Mar 5, 2 PM $ 0.00237
-2.41%
$ 234.2 million $ 4.31 million
Mar 5, 1 PM $ 0.00243
-0.04%
$ 239.98 million $ 4.25 million
Mar 5, 12 PM $ 0.00243
+0.23%
$ 240.07 million $ 4.27 million
Mar 5, 11 AM $ 0.00242
+0.74%
$ 239.51 million $ 4.2 million
Mar 5, 10 AM $ 0.00241
+1.36%
$ 237.76 million $ 4.11 million
Mar 5, 9 AM $ 0.00237
-0.12%
$ 234.57 million $ 4.11 million
Mar 5, 8 AM $ 0.00238
+0.04%
$ 234.85 million $ 4.16 million
Mar 5, 7 AM $ 0.00238
-0.37%
$ 234.8 million $ 4.22 million
Mar 5, 6 AM $ 0.00238
+0.07%
$ 235.68 million $ 4.2 million
Mar 5, 5 AM $ 0.00238
-0.81%
$ 235.51 million $ 4.23 million
Mar 5, 4 AM $ 0.0024
+0.32%
$ 237.44 million $ 4.23 million
Mar 5, 3 AM $ 0.0024
-0.12%
$ 236.68 million $ 4.28 million
Mar 5, 2 AM $ 0.0024
-0.01%
$ 236.95 million $ 4.54 million
Mar 5, 1 AM $ 0.0024
+0.09%
$ 236.98 million $ 4.57 million
Mar 5, 12 AM $ 0.0024
+0.12%
$ 236.75 million $ 4.56 million
Mar 4, 11 PM $ 0.00239
-0.03%
$ 236.46 million $ 4.51 million
Mar 4, 10 PM $ 0.00239
-0.18%
$ 236.54 million $ 4.48 million
Mar 4, 9 PM $ 0.0024
-0.71%
$ 236.91 million $ 4.4 million
Mar 4, 8 PM $ 0.00241
-0.17%
$ 238.53 million $ 4.3 million
Mar 4, 7 PM $ 0.00242
+0.46%
$ 238.99 million $ 4.26 million
Mar 4, 6 PM $ 0.00241
-0.05%
$ 238.02 million $ 4.27 million
Mar 4, 5 PM $ 0.00241
+0.04%
$ 238.12 million $ 4.34 million
Mar 4, 4 PM $ 0.00241
+0.20%
$ -- $ 4.4 million
Mar 4, 1 PM $ 0.00241
+0.05%
$ 237.85 million $ 4.45 million
Mar 4, 12 PM $ 0.00241
-0.14%
$ 237.78 million $ 4.44 million
Mar 4, 11 AM $ 0.00241
-0.08%
$ 238.11 million $ 4.36 million
Mar 4, 9 AM $ 0.0024
-0.01%
$ 237.09 million $ 4.32 million
Mar 4, 8 AM $ 0.0024
+0.40%
$ 237.11 million $ 4.34 million
Mar 4, 7 AM $ 0.00239
-0.73%
$ 236.16 million $ 4.29 million
Mar 4, 6 AM $ 0.00241
-0.07%
$ 237.91 million $ 4.36 million
Mar 4, 5 AM $ 0.00241
+0.01%
$ 237.72 million $ 4.41 million
Mar 4, 4 AM $ 0.00241
+1.34%
$ 237.75 million $ 4.38 million