AB Historical Data

AB Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00155
-0.14%
$ 153.02 million $ 2.51 million
May 6, 3 PM $ 0.00155
-0.05%
$ 153.07 million $ 2.46 million
May 6, 2 PM $ 0.00155
+0.08%
$ 153.15 million $ 2.42 million
May 6, 1 PM $ 0.00155
-0.14%
$ 153.08 million $ 2.41 million
May 6, 12 PM $ 0.00155
+0.00%
$ 153.38 million $ 2.38 million
May 6, 11 AM $ 0.00155
+0.23%
$ 153.38 million $ 2.37 million
May 6, 10 AM $ 0.00155
+0.05%
$ 153.07 million $ 2.33 million
May 6, 9 AM $ 0.00155
-0.16%
$ 152.99 million $ 2.33 million
May 6, 8 AM $ 0.00155
+0.21%
$ 153.24 million $ 2.33 million
May 6, 7 AM $ 0.00155
-0.07%
$ 152.93 million $ 2.32 million
May 6, 6 AM $ 0.00155
+0.00%
$ 153 million $ 2.34 million
May 6, 5 AM $ 0.00155
+0.08%
$ 153 million $ 2.37 million
May 6, 4 AM $ 0.00155
-0.05%
$ 152.87 million $ 2.4 million
May 6, 3 AM $ 0.00155
+0.04%
$ 152.94 million $ 2.45 million
May 6, 2 AM $ 0.00155
+0.00%
$ 152.87 million $ 2.49 million
May 6, 1 AM $ 0.00155
+0.02%
$ 152.87 million $ 2.53 million
May 6, 12 AM $ 0.00155
+0.00%
$ 152.88 million $ 2.59 million
May 5, 11 PM $ 0.00155
-0.01%
$ 152.88 million $ 2.64 million
May 5, 10 PM $ 0.00155
+0.03%
$ 152.89 million $ 2.7 million
May 5, 9 PM $ 0.00155
+0.04%
$ 152.85 million $ 2.71 million
May 5, 8 PM $ 0.00155
+0.05%
$ 152.9 million $ 2.8 million
May 5, 7 PM $ 0.00155
+0.04%
$ 152.87 million $ 2.84 million
May 5, 6 PM $ 0.00155
+0.00%
$ 152.82 million $ 2.86 million
May 5, 5 PM $ 0.00154
-0.19%
$ 152.53 million $ 2.9 million
May 5, 4 PM $ 0.00155
-0.02%
$ 152.81 million $ 2.92 million
May 5, 3 PM $ 0.00155
+0.01%
$ 152.83 million $ 2.99 million
May 5, 2 PM $ 0.00155
-0.03%
$ 152.82 million $ 3.02 million
May 5, 1 PM $ 0.00155
+0.07%
$ 152.96 million $ 3.04 million
May 5, 12 PM $ 0.00155
-0.03%
$ 152.86 million $ 3.07 million
May 5, 11 AM $ 0.00155
+0.03%
$ 152.91 million $ 3.08 million
May 5, 10 AM $ 0.00155
+0.08%
$ 152.89 million $ 3.05 million
May 5, 9 AM $ 0.00155
-0.13%
$ 152.78 million $ 3.06 million
May 5, 8 AM $ 0.00155
+0.05%
$ 152.98 million $ 3.06 million
May 5, 7 AM $ 0.00155
+0.01%
$ 152.9 million $ 3.09 million
May 5, 6 AM $ 0.00155
+0.05%
$ 152.89 million $ 3.12 million
May 5, 5 AM $ 0.00155
+0.03%
$ 152.86 million $ 3.11 million
May 5, 4 AM $ 0.00155
-0.03%
$ 152.81 million $ 3.13 million
May 5, 3 AM $ 0.00155
+0.22%
$ 152.86 million $ 3.14 million
May 5, 2 AM $ 0.00154
-0.21%
$ 152.53 million $ 3.15 million
May 5, 1 AM $ 0.00155
+0.05%
$ 152.85 million $ 3.14 million
May 5, 12 AM $ 0.00155
-0.10%
$ 152.77 million $ 3.12 million
May 4, 11 PM $ 0.00155
-0.05%
$ 152.93 million $ 3.11 million
May 4, 10 PM $ 0.00155
+0.14%
$ 153.01 million $ 3.12 million
May 4, 9 PM $ 0.00155
-0.01%
$ 152.8 million $ 3.14 million
May 4, 8 PM $ 0.00155
-0.04%
$ 152.81 million $ 3.11 million
May 4, 7 PM $ 0.00155
-0.02%
$ 152.85 million $ 3.07 million
May 4, 6 PM $ 0.00155
+0.07%
$ 152.87 million $ 3.07 million
May 4, 5 PM $ 0.00155
+0.12%
$ 152.76 million $ 3.04 million
May 4, 4 PM $ 0.00154
-0.23%
$ 152.58 million $ 3.03 million
May 4, 3 PM $ 0.00155
+0.05%
$ 152.92 million $ 2.97 million