AB Historical Data

AB Page 23
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00104
-0.01%
$ 102.58 million $ 759,620
4:05 PM $ 0.00104
+0.00%
$ 102.58 million $ 759,951
4:04 PM $ 0.00104
-0.01%
$ 102.58 million $ 761,471
4:03 PM $ 0.00104
+0.01%
$ 102.58 million $ 761,429
4:02 PM $ 0.00104
-0.01%
$ 102.58 million $ 761,579
4:01 PM $ 0.00104
+0.00%
$ 102.58 million $ 762,742
4:00 PM $ 0.00104
+0.02%
$ 102.58 million $ 762,742
3:59 PM $ 0.00104
+0.00%
$ 102.55 million $ 764,697
3:58 PM $ 0.00104
+0.01%
$ 102.55 million $ 765,614
3:57 PM $ 0.00104
+0.03%
$ 102.55 million $ 765,497
3:56 PM $ 0.00104
+0.00%
$ 102.55 million $ 765,670
3:55 PM $ 0.00104
-0.07%
$ 102.55 million $ 766,535
3:54 PM $ 0.00104
-0.02%
$ 102.57 million $ 766,751
3:53 PM $ 0.00104
+0.02%
$ 102.57 million $ 767,265
3:52 PM $ 0.00104
-0.01%
$ 102.57 million $ 767,553
3:51 PM $ 0.00104
+0.20%
$ 102.57 million $ 767,665
3:50 PM $ 0.00104
+0.02%
$ 102.57 million $ 767,662
3:49 PM $ 0.00104
-0.02%
$ 102.36 million $ 767,791
3:48 PM $ 0.00104
+0.00%
$ 102.36 million $ 768,013
3:47 PM $ 0.00104
-0.08%
$ 102.36 million $ 768,413
3:46 PM $ 0.00104
-0.03%
$ 102.36 million $ 768,512
3:45 PM $ 0.00104
-0.03%
$ 102.36 million $ 768,767
3:44 PM $ 0.00104
-0.01%
$ 102.52 million $ 769,843
3:43 PM $ 0.00104
-0.02%
$ 102.52 million $ 769,843
3:42 PM $ 0.00104
+0.12%
$ 102.52 million $ 770,415
3:41 PM $ 0.00104
+0.04%
$ 102.52 million $ 770,791
3:40 PM $ 0.00104
-0.01%
$ 102.52 million $ 771,394
3:39 PM $ 0.00104
+0.00%
$ 102.4 million $ 771,386
3:38 PM $ 0.00104
+0.04%
$ 102.4 million $ 771,593
3:37 PM $ 0.00104
+0.01%
$ 102.4 million $ 771,829
3:36 PM $ 0.00104
+0.02%
$ 102.4 million $ 772,193
3:35 PM $ 0.00104
+0.04%
$ 102.4 million $ 772,613
3:34 PM $ 0.00103
+0.00%
$ 102.28 million $ 772,537
3:33 PM $ 0.00103
+0.01%
$ 102.28 million $ 772,836
3:32 PM $ 0.00103
+0.01%
$ 102.28 million $ 772,854
3:31 PM $ 0.00103
+0.01%
$ 102.28 million $ 774,044
3:30 PM $ 0.00103
+0.00%
$ 102.28 million $ 774,044
3:29 PM $ 0.00103
+0.02%
$ 102.24 million $ 773,751
3:28 PM $ 0.00103
+0.01%
$ 102.24 million $ 773,233
3:27 PM $ 0.00103
+0.00%
$ 102.24 million $ 773,567
3:26 PM $ 0.00103
-0.27%
$ 102.24 million $ 774,355
3:25 PM $ 0.00104
+0.05%
$ 102.24 million $ 774,823
3:24 PM $ 0.00104
+0.01%
$ 102.43 million $ 774,602
3:23 PM $ 0.00104
-0.02%
$ 102.43 million $ 774,939
3:22 PM $ 0.00104
+0.01%
$ 102.43 million $ 774,853
3:21 PM $ 0.00104
+0.03%
$ 102.43 million $ 775,179
3:20 PM $ 0.00104
+0.00%
$ 102.43 million $ 775,526
3:19 PM $ 0.00104
-0.01%
$ 102.41 million $ 775,894
3:18 PM $ 0.00104
-0.03%
$ 102.41 million $ 775,894
3:17 PM $ 0.00104
+0.00%
$ 102.41 million $ 776,154