AB Historical Data

AB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00241
+0.01%
$ 237.72 million $ 4.41 million
Mar 4, 4 AM $ 0.00241
+1.34%
$ 237.75 million $ 4.38 million
Mar 4, 3 AM $ 0.00237
+0.34%
$ 234.53 million $ 4.39 million
Mar 4, 2 AM $ 0.00237
+0.01%
$ 233.74 million $ 4.61 million
Mar 4, 1 AM $ 0.00237
-0.27%
$ 233.76 million $ 4.48 million
Mar 4, 12 AM $ 0.00237
-0.94%
$ 234.38 million $ 4.5 million
Mar 3, 11 PM $ 0.00239
-0.01%
$ 236.57 million $ 4.48 million
Mar 3, 10 PM $ 0.00239
-0.57%
$ 236.61 million $ 4.47 million
Mar 3, 9 PM $ 0.00241
+0.01%
$ 237.97 million $ 4.48 million
Mar 3, 8 PM $ 0.00241
+0.08%
$ 237.94 million $ 4.51 million
Mar 3, 7 PM $ 0.00241
+0.05%
$ 237.75 million $ 4.49 million
Mar 3, 6 PM $ 0.0024
-0.20%
$ 237.63 million $ 4.4 million
Mar 3, 5 PM $ 0.00241
+0.17%
$ 238.1 million $ 4.28 million
Mar 3, 4 PM $ 0.00241
+0.09%
$ 237.7 million $ 4.2 million
Mar 3, 3 PM $ 0.0024
+0.40%
$ 237.52 million $ 4.08 million
Mar 3, 2 PM $ 0.00239
+0.18%
$ 236.6 million $ 4.02 million
Mar 3, 1 PM $ 0.00239
-0.16%
$ 236 million $ 3.94 million
Mar 3, 12 PM $ 0.00239
-0.08%
$ 236.37 million $ 3.86 million
Mar 3, 11 AM $ 0.00239
+0.01%
$ 236.57 million $ 3.9 million
Mar 3, 10 AM $ 0.00239
+0.01%
$ 236.55 million $ 3.91 million
Mar 3, 9 AM $ 0.00239
+0.12%
$ 236.47 million $ 3.85 million
Mar 3, 8 AM $ 0.00239
-0.55%
$ 236.19 million $ 3.76 million
Mar 3, 7 AM $ 0.0024
+0.55%
$ 237.53 million $ 3.74 million
Mar 3, 6 AM $ 0.00239
-0.81%
$ 236.21 million $ 3.66 million
Mar 3, 5 AM $ 0.00241
+0.16%
$ 238.15 million $ 3.57 million
Mar 3, 4 AM $ 0.00241
-0.11%
$ 237.77 million $ 3.55 million
Mar 3, 3 AM $ 0.00241
+0.02%
$ 237.97 million $ 3.49 million
Mar 3, 2 AM $ 0.00241
-0.07%
$ 237.92 million $ 3.78 million
Mar 3, 1 AM $ 0.00241
-0.12%
$ 238.09 million $ 3.9 million
Mar 3, 12 AM $ 0.00241
-0.14%
$ 238.39 million $ 3.85 million
Mar 2, 11 PM $ 0.00242
+0.20%
$ 238.74 million $ 3.87 million
Mar 2, 10 PM $ 0.00241
-0.68%
$ 238.16 million $ 3.9 million
Mar 2, 9 PM $ 0.00243
+0.13%
$ 239.69 million $ 3.93 million
Mar 2, 8 PM $ 0.00242
+0.00%
$ 239.49 million $ 3.92 million
Mar 2, 7 PM $ 0.00242
-0.30%
$ 239.42 million $ 3.92 million
Mar 2, 6 PM $ 0.00243
+0.01%
$ 240.13 million $ 3.89 million
Mar 2, 5 PM $ 0.00243
-0.29%
$ 240.11 million $ 3.9 million
Mar 2, 4 PM $ 0.00244
-0.21%
$ 240.8 million $ 3.9 million
Mar 2, 3 PM $ 0.00244
+1.17%
$ 241.31 million $ 3.93 million
Mar 2, 2 PM $ 0.00241
+0.13%
$ 238.51 million $ 3.89 million
Mar 2, 1 PM $ 0.00241
+0.06%
$ 238.18 million $ 3.91 million
Mar 2, 12 PM $ 0.00241
-0.02%
$ 238.03 million $ 3.95 million
Mar 2, 11 AM $ 0.00241
-0.20%
$ 238.08 million $ 3.9 million
Mar 2, 10 AM $ 0.00241
+0.13%
$ 238.44 million $ 3.9 million
Mar 2, 9 AM $ 0.00241
-0.21%
$ 238.12 million $ 3.87 million
Mar 2, 8 AM $ 0.00241
-0.01%
$ 238.62 million $ 3.89 million
Mar 2, 7 AM $ 0.00241
-0.03%
$ 238.64 million $ 3.85 million
Mar 2, 6 AM $ 0.00242
-0.23%
$ 238.71 million $ 3.79 million
Mar 2, 5 AM $ 0.00242
-0.12%
$ 239.21 million $ 3.72 million
Mar 2, 4 AM $ 0.00242
+0.40%
$ 239.54 million $ 3.67 million