Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 AM $0.000935
+0.22%
$92.37 million $422,553
Sep 8, 3 AM $0.000933
+0.13%
$92.16 million $416,530
Sep 8, 2 AM $0.000931
-0.10%
$92.05 million $417,255
Sep 8, 1 AM $0.000932
-0.25%
$92.14 million $418,521
Sep 8, 12 AM $0.000935
-0.18%
$92.37 million $426,175
Sep 7, 11 PM $0.000936
-0.01%
$92.53 million $421,159
Sep 7, 10 PM $0.000936
-0.07%
$92.54 million $421,055
Sep 7, 9 PM $0.000937
+0.12%
$92.61 million $426,389
Sep 7, 8 PM $0.000936
-0.03%
$92.49 million $437,490
Sep 7, 7 PM $0.000936
+0.04%
$92.52 million $441,210
Sep 7, 6 PM $0.000936
-0.03%
$92.5 million $460,043
Sep 7, 5 PM $0.000936
-0.01%
$92.52 million $479,940
Sep 7, 4 PM $0.000936
+0.02%
$92.53 million $501,678
Sep 7, 3 PM $0.000936
-0.47%
$92.51 million $522,148
Sep 7, 2 PM $0.000941
-0.04%
$92.95 million $535,059
Sep 7, 1 PM $0.000941
+0.31%
$92.99 million $552,137
Sep 7, 12 PM $0.000938
+0.02%
$92.7 million $562,875
Sep 7, 11 AM $0.000938
-0.02%
$92.68 million $581,148
Sep 7, 10 AM $0.000938
-0.49%
$92.7 million $595,761
Sep 7, 9 AM $0.000943
-0.58%
$93.16 million $568,463
Sep 7, 8 AM $0.000948
-1.03%
$93.71 million $570,102
Sep 7, 7 AM $0.000958
-0.02%
$94.68 million $522,136
Sep 7, 6 AM $0.000958
+0.16%
$94.69 million $540,228
Sep 7, 5 AM $0.000957
+0.13%
$94.54 million $544,839
Sep 7, 4 AM $0.000955
-0.01%
$94.42 million $551,456
Sep 7, 3 AM $0.000956
-0.02%
$94.43 million $555,148
Sep 7, 2 AM $0.000956
-0.03%
$94.45 million $568,250
Sep 7, 1 AM $0.000956
+0.19%
$94.48 million $586,604
Sep 7, 12 AM $0.000954
+0.02%
$94.3 million $603,527
Sep 6, 11 PM $0.000954
+0.07%
$94.28 million $625,508
Sep 6, 10 PM $0.000953
-0.26%
$94.22 million $645,638
Sep 6, 9 PM $0.000956
+0.21%
$94.46 million $664,615
Sep 6, 8 PM $0.000954
-0.26%
$94.26 million $681,632
Sep 6, 7 PM $0.000956
+0.30%
$94.51 million $698,828
Sep 6, 6 PM $0.000954
-0.21%
$94.23 million $697,609
Sep 6, 5 PM $0.000956
+0.14%
$94.43 million $700,266
Sep 6, 4 PM $0.000954
-0.01%
$94.3 million $704,635
Sep 6, 3 PM $0.000954
-0.03%
$94.31 million $708,909
Sep 6, 2 PM $0.000955
+0.04%
$94.33 million $702,444
Sep 6, 1 PM $0.000954
+0.03%
$94.29 million $694,068
Sep 6, 12 PM $0.000954
-0.20%
$94.26 million $688,352
Sep 6, 11 AM $0.000956
+0.09%
$94.45 million $690,155
Sep 6, 10 AM $0.000955
+0.00%
$94.37 million $677,850
Sep 6, 9 AM $0.000955
+0.04%
$94.36 million $683,923
Sep 6, 8 AM $0.000954
-0.05%
$94.33 million $676,574
Sep 6, 7 AM $0.000955
+0.01%
$94.38 million $676,853
Sep 6, 6 AM $0.000955
-0.06%
$94.37 million $678,266
Sep 6, 5 AM $0.000955
+0.07%
$94.42 million $683,799
Sep 6, 4 AM $0.000955
-0.23%
$94.36 million $686,751
Sep 6, 3 AM $0.000957
+0.20%
$94.58 million $688,821