AB Historical Data

AB Page 24
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.00104
+0.00%
$ 102.51 million $ 730,952
4:41 PM $ 0.00104
+0.02%
$ 102.51 million $ 729,472
4:40 PM $ 0.00104
+0.01%
$ 102.51 million $ 729,726
4:39 PM $ 0.00104
-0.03%
$ 102.46 million $ 730,408
4:38 PM $ 0.00104
+0.04%
$ 102.46 million $ 731,881
4:37 PM $ 0.00104
-0.04%
$ 102.46 million $ 733,382
4:36 PM $ 0.00104
+0.01%
$ 102.46 million $ 733,382
4:35 PM $ 0.00104
-0.02%
$ 102.46 million $ 736,150
4:34 PM $ 0.00104
-0.02%
$ 102.51 million $ 737,385
4:33 PM $ 0.00104
+0.00%
$ 102.51 million $ 738,199
4:32 PM $ 0.00104
+0.05%
$ 102.51 million $ 739,820
4:31 PM $ 0.00104
-0.05%
$ 102.51 million $ 740,462
4:30 PM $ 0.00104
+0.04%
$ 102.51 million $ 741,322
4:29 PM $ 0.00104
+0.01%
$ 102.47 million $ 742,645
4:28 PM $ 0.00104
+0.01%
$ 102.47 million $ 743,529
4:27 PM $ 0.00104
-0.02%
$ 102.47 million $ 744,295
4:26 PM $ 0.00103
+0.03%
$ 102.47 million $ 745,095
4:25 PM $ 0.00103
-0.02%
$ 102.47 million $ 746,409
4:24 PM $ 0.00103
-0.01%
$ 102.21 million $ 747,414
4:23 PM $ 0.00103
+0.02%
$ 102.21 million $ 748,481
4:22 PM $ 0.00103
-0.02%
$ 102.21 million $ 749,803
4:21 PM $ 0.00103
-0.24%
$ 102.21 million $ 750,582
4:20 PM $ 0.00104
-0.02%
$ 102.21 million $ 751,417
4:19 PM $ 0.00104
+0.02%
$ 102.49 million $ 752,203
4:18 PM $ 0.00104
-0.02%
$ 102.49 million $ 753,407
4:17 PM $ 0.00104
+0.01%
$ 102.49 million $ 753,546
4:16 PM $ 0.00104
+0.02%
$ 102.49 million $ 754,365
4:15 PM $ 0.00104
-0.04%
$ 102.49 million $ 755,714
4:14 PM $ 0.00104
-0.02%
$ 102.52 million $ 755,714
4:13 PM $ 0.00104
+0.01%
$ 102.52 million $ 756,819
4:12 PM $ 0.00104
+0.00%
$ 102.52 million $ 757,401
4:11 PM $ 0.00104
-0.01%
$ 102.52 million $ 757,864
4:10 PM $ 0.00104
+0.00%
$ 102.52 million $ 758,149
4:09 PM $ 0.00104
+0.00%
$ 102.58 million $ 758,850
4:08 PM $ 0.00104
+0.00%
$ 102.58 million $ 759,136
4:07 PM $ 0.00104
-0.02%
$ 102.58 million $ 759,261
4:06 PM $ 0.00104
-0.01%
$ 102.58 million $ 759,620
4:05 PM $ 0.00104
+0.00%
$ 102.58 million $ 759,951
4:04 PM $ 0.00104
-0.01%
$ 102.58 million $ 761,471
4:03 PM $ 0.00104
+0.01%
$ 102.58 million $ 761,429
4:02 PM $ 0.00104
-0.01%
$ 102.58 million $ 761,579
4:01 PM $ 0.00104
+0.00%
$ 102.58 million $ 762,742
4:00 PM $ 0.00104
+0.02%
$ 102.58 million $ 762,742
3:59 PM $ 0.00104
+0.00%
$ 102.55 million $ 764,697
3:58 PM $ 0.00104
+0.01%
$ 102.55 million $ 765,614
3:57 PM $ 0.00104
+0.03%
$ 102.55 million $ 765,497
3:56 PM $ 0.00104
+0.00%
$ 102.55 million $ 765,670
3:55 PM $ 0.00104
-0.07%
$ 102.55 million $ 766,535
3:54 PM $ 0.00104
-0.02%
$ 102.57 million $ 766,751
3:53 PM $ 0.00104
+0.02%
$ 102.57 million $ 767,265