AB Historical Data

AB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00242
+0.40%
$ 239.54 million $ 3.67 million
Mar 2, 3 AM $ 0.00241
-0.13%
$ 238.58 million $ 3.56 million
Mar 2, 2 AM $ 0.00242
-0.36%
$ 238.83 million $ 3.74 million
Mar 2, 1 AM $ 0.00243
+0.03%
$ 239.99 million $ 3.65 million
Mar 2, 12 AM $ 0.00243
+0.36%
$ 239.93 million $ 3.65 million
Mar 1, 11 PM $ 0.00242
+0.29%
$ 239.12 million $ 3.61 million
Mar 1, 10 PM $ 0.00241
-0.49%
$ 238.42 million $ 3.56 million
Mar 1, 9 PM $ 0.00242
+0.75%
$ 239.6 million $ 3.52 million
Mar 1, 8 PM $ 0.00241
-0.01%
$ 237.83 million $ 3.54 million
Mar 1, 7 PM $ 0.00241
-0.45%
$ 237.85 million $ 3.47 million
Mar 1, 6 PM $ 0.00242
-0.19%
$ 238.91 million $ 3.48 million
Mar 1, 5 PM $ 0.00242
+0.33%
$ 239.37 million $ 3.5 million
Mar 1, 4 PM $ 0.00241
-0.57%
$ 238.59 million $ 3.5 million
Mar 1, 3 PM $ 0.00243
+0.28%
$ 239.96 million $ 3.46 million
Mar 1, 2 PM $ 0.00242
-0.76%
$ 239.29 million $ 3.44 million
Mar 1, 1 PM $ 0.00244
-0.10%
$ 241.11 million $ 3.39 million
Mar 1, 12 PM $ 0.00244
-0.16%
$ 241.4 million $ 3.38 million
Mar 1, 11 AM $ 0.00245
-0.02%
$ 241.74 million $ 3.42 million
Mar 1, 10 AM $ 0.00245
+0.00%
$ 241.8 million $ 3.45 million
Mar 1, 9 AM $ 0.00245
-0.10%
$ 241.81 million $ 3.51 million
Mar 1, 8 AM $ 0.00245
-0.14%
$ 242.06 million $ 3.54 million
Mar 1, 7 AM $ 0.00245
+0.21%
$ 242.36 million $ 3.58 million
Mar 1, 6 AM $ 0.00245
-0.19%
$ 241.85 million $ 3.61 million
Mar 1, 5 AM $ 0.00245
+0.06%
$ 242.3 million $ 3.69 million
Mar 1, 4 AM $ 0.00245
-0.10%
$ 242.16 million $ 3.73 million
Mar 1, 3 AM $ 0.00245
+0.05%
$ 242.41 million $ 3.78 million
Mar 1, 2 AM $ 0.00245
+0.15%
$ 242.28 million $ 4.13 million
Mar 1, 1 AM $ 0.00245
+0.62%
$ 241.92 million $ 4.22 million
Mar 1, 12 AM $ 0.00243
-0.15%
$ 240.44 million $ 4.24 million
Feb 28, 11 PM $ 0.00244
-0.11%
$ 240.79 million $ 4.27 million
Feb 28, 10 PM $ 0.00244
+0.00%
$ 241.04 million $ 4.26 million
Feb 28, 9 PM $ 0.00244
+0.06%
$ 241.04 million $ 4.24 million
Feb 28, 8 PM $ 0.00244
+0.40%
$ 240.9 million $ 4.2 million
Feb 28, 7 PM $ 0.00243
+0.10%
$ 239.95 million $ 4.16 million
Feb 28, 6 PM $ 0.00243
+0.57%
$ 239.67 million $ 4.16 million
Feb 28, 5 PM $ 0.00241
-0.09%
$ 238.3 million $ 4.11 million
Feb 28, 4 PM $ 0.00241
+0.13%
$ 238.51 million $ 4.08 million
Feb 28, 3 PM $ 0.00241
+0.06%
$ 238.21 million $ 4.06 million
Feb 28, 2 PM $ 0.00241
-0.18%
$ 238.12 million $ 4.09 million
Feb 28, 1 PM $ 0.00241
+0.07%
$ 238.15 million $ 4.11 million
Feb 28, 12 PM $ 0.00241
-0.36%
$ 237.98 million $ 4.11 million
Feb 28, 11 AM $ 0.00242
-0.07%
$ 238.85 million $ 4.12 million
Feb 28, 10 AM $ 0.00242
-0.36%
$ 239.01 million $ 4.11 million
Feb 28, 9 AM $ 0.00243
-0.14%
$ 239.87 million $ 4.11 million
Feb 28, 8 AM $ 0.00243
+0.85%
$ 240.2 million $ 4.01 million
Feb 28, 7 AM $ 0.00241
-0.93%
$ 238.19 million $ 501,921
Feb 28, 6 AM $ 0.00243
+0.63%
$ 240.42 million $ 508,516
Feb 28, 5 AM $ 0.00242
-0.51%
$ 238.91 million $ 511,452
Feb 28, 4 AM $ 0.00243
+0.00%
$ 240.13 million $ 1.39 million
Feb 28, 3 AM $ 0.00243
+0.22%
$ 240.14 million $ 1.39 million