Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $0.000957
+0.20%
$94.58 million $688,821
Sep 6, 2 AM $0.000955
-0.02%
$94.39 million $676,988
Sep 6, 1 AM $0.000955
-0.09%
$94.42 million $662,974
Sep 6, 12 AM $0.000956
+0.06%
$94.5 million $650,171
Sep 5, 11 PM $0.000956
+0.07%
$94.45 million $641,583
Sep 5, 10 PM $0.000955
-0.12%
$94.38 million $621,150
Sep 5, 9 PM $0.000956
-0.07%
$94.5 million $603,505
Sep 5, 8 PM $0.000957
+0.08%
$94.56 million $582,137
Sep 5, 7 PM $0.000956
+0.08%
$94.48 million $572,989
Sep 5, 6 PM $0.000955
+0.12%
$94.4 million $556,679
Sep 5, 5 PM $0.000954
-0.21%
$94.29 million $535,909
Sep 5, 4 PM $0.000956
+0.07%
$94.49 million $513,508
Sep 5, 3 PM $0.000955
-0.01%
$94.42 million $491,889
Sep 5, 2 PM $0.000956
+0.55%
$94.43 million $486,115
Sep 5, 1 PM $0.00095
-0.08%
$93.92 million $487,093
Sep 5, 12 PM $0.000951
+0.36%
$93.96 million $479,669
Sep 5, 11 AM $0.000947
+0.17%
$93.62 million $458,691
Sep 5, 10 AM $0.000946
-0.16%
$93.46 million $451,720
Sep 5, 9 AM $0.000947
-0.19%
$93.61 million $467,996
Sep 5, 8 AM $0.000949
+0.32%
$93.78 million $478,963
Sep 5, 7 AM $0.000946
+0.21%
$93.51 million $479,697
Sep 5, 6 AM $0.000944
-0.03%
$93.31 million $464,916
Sep 5, 5 AM $0.000944
+0.11%
$93.34 million $451,050
Sep 5, 4 AM $0.000943
-0.04%
$93.23 million $437,884
Sep 5, 3 AM $0.000944
-0.14%
$93.27 million $431,608
Sep 5, 2 AM $0.000945
+0.08%
$93.38 million $428,120
Sep 5, 1 AM $0.000944
+0.01%
$93.3 million $423,426
Sep 5, 12 AM $0.000944
+0.10%
$93.29 million $420,249
Sep 4, 11 PM $0.000943
-0.03%
$93.19 million $409,762
Sep 4, 10 PM $0.000943
+0.02%
$93.21 million $406,821
Sep 4, 9 PM $0.000943
-0.03%
$93.19 million $405,699
Sep 4, 8 PM $0.000943
-0.14%
$93.22 million $412,303
Sep 4, 7 PM $0.000945
+0.01%
$93.35 million $412,063
Sep 4, 6 PM $0.000944
+0.04%
$93.31 million $423,513
Sep 4, 5 PM $0.000944
-0.08%
$93.28 million $440,486
Sep 4, 4 PM $0.000945
+0.14%
$93.35 million $457,218
Sep 4, 3 PM $0.000943
-0.01%
$93.22 million $472,773
Sep 4, 2 PM $0.000943
-0.02%
$93.23 million $483,919
Sep 4, 1 PM $0.000944
+0.02%
$93.24 million $484,129
Sep 4, 12 PM $0.000943
-0.10%
$93.23 million $491,638
Sep 4, 11 AM $0.000944
-0.20%
$93.32 million $504,375
Sep 4, 10 AM $0.000946
+0.17%
$93.51 million $517,525
Sep 4, 9 AM $0.000945
-0.09%
$93.35 million $494,194
Sep 4, 8 AM $0.000945
+0.03%
$93.43 million $479,699
Sep 4, 7 AM $0.000945
-0.01%
$93.41 million $467,697
Sep 4, 6 AM $0.000945
-0.02%
$93.42 million $469,684
Sep 4, 5 AM $0.000946
-0.01%
$93.44 million $476,564
Sep 4, 4 AM $0.000946
+0.05%
$93.45 million $485,394
Sep 4, 3 AM $0.000945
+0.02%
$93.4 million $493,408
Sep 4, 2 AM $0.000945
-0.02%
$93.38 million $500,533