AB Historical Data

AB Page 25
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00104
+0.00%
$ 102.34 million $ 701,553
5:17 PM $ 0.00104
+0.01%
$ 102.34 million $ 701,904
5:16 PM $ 0.00104
-0.05%
$ 102.34 million $ 702,149
5:15 PM $ 0.00104
+0.05%
$ 102.34 million $ 702,508
5:14 PM $ 0.00104
-0.01%
$ 102.3 million $ 703,038
5:13 PM $ 0.00104
-0.02%
$ 102.3 million $ 703,032
5:12 PM $ 0.00104
+0.00%
$ 102.3 million $ 703,614
5:11 PM $ 0.00104
-0.17%
$ 102.3 million $ 704,337
5:10 PM $ 0.00104
+0.01%
$ 102.3 million $ 704,361
5:09 PM $ 0.00104
+0.00%
$ 102.49 million $ 704,697
5:08 PM $ 0.00104
-0.01%
$ 102.49 million $ 704,838
5:07 PM $ 0.00104
+0.01%
$ 102.49 million $ 713,566
5:06 PM $ 0.00104
+0.19%
$ 102.49 million $ 714,384
5:05 PM $ 0.00104
+0.01%
$ 102.49 million $ 715,008
5:04 PM $ 0.00104
-0.01%
$ 102.29 million $ 715,008
5:03 PM $ 0.00104
+0.00%
$ 102.29 million $ 714,927
5:02 PM $ 0.00104
+0.02%
$ 102.29 million $ 715,646
5:01 PM $ 0.00103
-0.22%
$ 102.29 million $ 723,607
5:00 PM $ 0.00104
+0.00%
$ 102.29 million $ 723,819
4:59 PM $ 0.00104
-0.01%
$ 102.5 million $ 724,314
4:58 PM $ 0.00104
+0.00%
$ 102.5 million $ 724,670
4:57 PM $ 0.00104
-0.04%
$ 102.5 million $ 725,121
4:56 PM $ 0.00104
+0.02%
$ 102.5 million $ 726,814
4:55 PM $ 0.00104
-0.01%
$ 102.5 million $ 727,269
4:54 PM $ 0.00104
+0.00%
$ 102.53 million $ 727,637
4:53 PM $ 0.00104
+0.00%
$ 102.53 million $ 727,951
4:52 PM $ 0.00104
+0.06%
$ 102.53 million $ 728,108
4:51 PM $ 0.00104
-0.02%
$ 102.53 million $ 728,362
4:50 PM $ 0.00104
+0.00%
$ 102.53 million $ 728,727
4:49 PM $ 0.00104
-0.01%
$ 102.48 million $ 729,519
4:48 PM $ 0.00104
+0.02%
$ 102.48 million $ 730,457
4:47 PM $ 0.00104
-0.01%
$ 102.48 million $ 730,457
4:46 PM $ 0.00104
-0.04%
$ 102.48 million $ 730,937
4:45 PM $ 0.00104
+0.00%
$ 102.48 million $ 731,242
4:44 PM $ 0.00104
+0.02%
$ 102.51 million $ 731,367
4:43 PM $ 0.00104
-0.04%
$ 102.51 million $ 731,182
4:42 PM $ 0.00104
+0.00%
$ 102.51 million $ 730,952
4:41 PM $ 0.00104
+0.02%
$ 102.51 million $ 729,472
4:40 PM $ 0.00104
+0.01%
$ 102.51 million $ 729,726
4:39 PM $ 0.00104
-0.03%
$ 102.46 million $ 730,408
4:38 PM $ 0.00104
+0.04%
$ 102.46 million $ 731,881
4:37 PM $ 0.00104
-0.04%
$ 102.46 million $ 733,382
4:36 PM $ 0.00104
+0.01%
$ 102.46 million $ 733,382
4:35 PM $ 0.00104
-0.02%
$ 102.46 million $ 736,150
4:34 PM $ 0.00104
-0.02%
$ 102.51 million $ 737,385
4:33 PM $ 0.00104
+0.00%
$ 102.51 million $ 738,199
4:32 PM $ 0.00104
+0.05%
$ 102.51 million $ 739,820
4:31 PM $ 0.00104
-0.05%
$ 102.51 million $ 740,462
4:30 PM $ 0.00104
+0.04%
$ 102.51 million $ 741,322
4:29 PM $ 0.00104
+0.01%
$ 102.47 million $ 742,645