AB Historical Data

AB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00243
+0.00%
$ 240.13 million $ 1.39 million
Feb 28, 3 AM $ 0.00243
+0.22%
$ 240.14 million $ 1.39 million
Feb 28, 2 AM $ 0.00242
-0.41%
$ 239.61 million $ 4.87 million
Feb 28, 1 AM $ 0.00243
+0.01%
$ 240.61 million $ 5.26 million
Feb 28, 12 AM $ 0.00243
+0.43%
$ 240.58 million $ 5.27 million
Feb 27, 11 PM $ 0.00242
-0.57%
$ 239.82 million $ 5.27 million
Feb 27, 10 PM $ 0.00244
+0.22%
$ 240.89 million $ 5.27 million
Feb 27, 9 PM $ 0.00243
+0.07%
$ 240.37 million $ 5.27 million
Feb 27, 8 PM $ 0.00243
-0.03%
$ 240.2 million $ 5.38 million
Feb 27, 7 PM $ 0.00243
-0.56%
$ 240.23 million $ 5.49 million
Feb 27, 6 PM $ 0.00244
-0.04%
$ 241.59 million $ 5.56 million
Feb 27, 5 PM $ 0.00245
+0.01%
$ 241.69 million $ 5.61 million
Feb 27, 4 PM $ 0.00245
+0.08%
$ 241.66 million $ 5.62 million
Feb 27, 3 PM $ 0.00244
+0.75%
$ 241.47 million $ 5.58 million
Feb 27, 2 PM $ 0.00243
-0.80%
$ 239.66 million $ 5.46 million
Feb 27, 1 PM $ 0.00245
+0.33%
$ 241.63 million $ 5.37 million
Feb 27, 12 PM $ 0.00244
-0.02%
$ 240.81 million $ 5.29 million
Feb 27, 11 AM $ 0.00244
-0.45%
$ 240.72 million $ 5.29 million
Feb 27, 10 AM $ 0.00245
-0.38%
$ 241.86 million $ 5.27 million
Feb 27, 9 AM $ 0.00246
-0.29%
$ 243.03 million $ 4.86 million
Feb 27, 8 AM $ 0.00247
-0.53%
$ 243.82 million $ 4.86 million
Feb 27, 7 AM $ 0.00248
+0.27%
$ 245.28 million $ 4.87 million
Feb 27, 6 AM $ 0.00248
+0.84%
$ 244.61 million $ 4.86 million
Feb 27, 5 AM $ 0.00245
+1.75%
$ 242.57 million $ 4.85 million
Feb 27, 4 AM $ 0.00241
+0.11%
$ 238.39 million $ 3.74 million
Feb 27, 3 AM $ 0.00241
+0.01%
$ 238.11 million $ 3.67 million
Feb 27, 2 AM $ 0.00241
-0.03%
$ 238.09 million $ 3.67 million
Feb 27, 1 AM $ 0.00241
+0.39%
$ 238.08 million $ 629,143
Feb 27, 12 AM $ 0.0024
-0.06%
$ 237.15 million $ 625,759
Feb 26, 11 PM $ 0.0024
-0.30%
$ 237.3 million $ 628,973
Feb 26, 10 PM $ 0.00241
-0.24%
$ 238.16 million $ 629,156
Feb 26, 9 PM $ 0.00242
+0.19%
$ 238.85 million $ 626,344
Feb 26, 8 PM $ 0.00241
-0.71%
$ 238.31 million $ 3.47 million
Feb 26, 7 PM $ 0.00243
-0.84%
$ 239.91 million $ 3.46 million
Feb 26, 6 PM $ 0.00245
+0.10%
$ 242 million $ 3.45 million
Feb 26, 5 PM $ 0.00245
+0.54%
$ 241.78 million $ 3.46 million
Feb 26, 4 PM $ 0.00243
-0.09%
$ 240.48 million $ 3.46 million
Feb 26, 3 PM $ 0.00244
-1.57%
$ 240.7 million $ 3.47 million
Feb 26, 2 PM $ 0.00247
-0.23%
$ 244.54 million $ 3.54 million
Feb 26, 1 PM $ 0.00248
+0.05%
$ 245.09 million $ 3.54 million
Feb 26, 12 PM $ 0.00248
+0.79%
$ 245.1 million $ 3.14 million
Feb 26, 11 AM $ 0.00246
+0.06%
$ 243.18 million $ 2.93 million
Feb 26, 10 AM $ 0.00246
-0.03%
$ 243.03 million $ 2.93 million
Feb 26, 9 AM $ 0.00246
+0.24%
$ 243.09 million $ 2.88 million
Feb 26, 8 AM $ 0.00245
-0.13%
$ 242.51 million $ 2.79 million
Feb 26, 7 AM $ 0.00246
-0.31%
$ 242.87 million $ 2.79 million
Feb 26, 6 AM $ 0.00247
-0.09%
$ 243.64 million $ 2.71 million
Feb 26, 5 AM $ 0.00247
-0.04%
$ 243.85 million $ 2.71 million
Feb 26, 4 AM $ 0.00247
-0.06%
$ 243.95 million $ 2.7 million
Feb 26, 3 AM $ 0.00247
-0.14%
$ 244.09 million $ 2.66 million