Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 AM $0.000945
-0.02%
$93.38 million $500,533
Sep 4, 1 AM $0.000945
-0.05%
$93.4 million $506,889
Sep 4, 12 AM $0.000946
-0.02%
$93.45 million $502,007
Sep 3, 11 PM $0.000946
-0.11%
$93.46 million $519,837
Sep 3, 10 PM $0.000947
+0.03%
$93.56 million $538,198
Sep 3, 9 PM $0.000946
-0.03%
$93.53 million $556,282
Sep 3, 8 PM $0.000947
+0.11%
$93.56 million $561,201
Sep 3, 7 PM $0.000946
+0.00%
$93.45 million $562,092
Sep 3, 6 PM $0.000946
-0.10%
$93.46 million $556,476
Sep 3, 5 PM $0.000947
+0.05%
$93.55 million $538,045
Sep 3, 4 PM $0.000946
-0.09%
$93.5 million $521,800
Sep 3, 3 PM $0.000947
-0.03%
$93.59 million $500,634
Sep 3, 2 PM $0.000947
+0.37%
$93.56 million $497,058
Sep 3, 1 PM $0.000943
-0.02%
$93.22 million $495,677
Sep 3, 12 PM $0.000943
+0.28%
$93.24 million $496,378
Sep 3, 11 AM $0.000941
-0.50%
$92.98 million $494,588
Sep 3, 10 AM $0.000946
-0.03%
$93.45 million $473,316
Sep 3, 9 AM $0.000946
-0.09%
$93.48 million $474,213
Sep 3, 8 AM $0.000947
+0.16%
$93.56 million $474,387
Sep 3, 7 AM $0.000946
+0.00%
$93.44 million $474,556
Sep 3, 6 AM $0.000946
+0.05%
$93.44 million $474,006
Sep 3, 5 AM $0.000945
-0.05%
$93.39 million $466,840
Sep 3, 4 AM $0.000945
-0.06%
$93.44 million $458,283
Sep 3, 3 AM $0.000946
-0.08%
$93.5 million $449,786
Sep 3, 2 AM $0.000947
+0.02%
$93.57 million $443,019
Sep 3, 1 AM $0.000947
-0.08%
$93.55 million $433,756
Sep 3, 12 AM $0.000947
-0.03%
$93.63 million $436,864
Sep 2, 11 PM $0.000948
-0.05%
$93.66 million $422,310
Sep 2, 10 PM $0.000948
+0.17%
$93.71 million $403,559
Sep 2, 9 PM $0.000947
-0.06%
$93.55 million $385,884
Sep 2, 8 PM $0.000947
+0.05%
$93.6 million $373,285
Sep 2, 7 PM $0.000947
-0.42%
$93.55 million $366,276
Sep 2, 6 PM $0.000951
-0.01%
$93.94 million $358,139
Sep 2, 5 PM $0.000951
-0.15%
$93.95 million $361,111
Sep 2, 4 PM $0.000952
+0.03%
$94.09 million $358,576
Sep 2, 3 PM $0.000952
-0.24%
$94.06 million $359,028
Sep 2, 2 PM $0.000954
+0.18%
$94.29 million $348,771
Sep 2, 1 PM $0.000952
-0.11%
$94.12 million $340,341
Sep 2, 12 PM $0.000954
-0.16%
$94.23 million $332,819
Sep 2, 11 AM $0.000955
+0.07%
$94.38 million $324,386
Sep 2, 10 AM $0.000954
+0.00%
$94.32 million $324,731
Sep 2, 9 AM $0.000954
-0.08%
$94.32 million $327,025
Sep 2, 8 AM $0.000955
+0.03%
$94.4 million $327,928
Sep 2, 7 AM $0.000955
-0.08%
$94.37 million $333,391
Sep 2, 6 AM $0.000956
-0.03%
$94.44 million $335,050
Sep 2, 5 AM $0.000956
+0.12%
$94.47 million $325,632
Sep 2, 4 AM $0.000955
-0.05%
$94.36 million $324,390
Sep 2, 3 AM $0.000955
+0.00%
$94.4 million $325,406
Sep 2, 2 AM $0.000955
+0.07%
$94.41 million $323,105
Sep 2, 1 AM $0.000955
-0.02%
$94.34 million $321,336