AB Historical Data

AB Page 26
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00104
-0.02%
$ 102.49 million $ 695,835
5:38 PM $ 0.00104
-0.05%
$ 102.49 million $ 695,952
5:37 PM $ 0.00104
+0.00%
$ 102.49 million $ 696,038
5:36 PM $ 0.00104
+0.12%
$ 102.49 million $ 696,082
5:35 PM $ 0.00104
+0.05%
$ 102.49 million $ 695,963
5:34 PM $ 0.00104
-0.05%
$ 102.38 million $ 696,242
5:33 PM $ 0.00104
-0.03%
$ 102.38 million $ 696,555
5:32 PM $ 0.00104
+0.01%
$ 102.38 million $ 696,844
5:31 PM $ 0.00104
-0.01%
$ 102.38 million $ 697,127
5:30 PM $ 0.00104
+0.06%
$ 102.38 million $ 697,295
5:29 PM $ 0.00104
-0.01%
$ 102.35 million $ 697,437
5:28 PM $ 0.00104
-0.01%
$ 102.35 million $ 697,840
5:27 PM $ 0.00104
-0.01%
$ 102.35 million $ 698,124
5:26 PM $ 0.00104
-0.17%
$ 102.35 million $ 698,209
5:25 PM $ 0.00104
-0.01%
$ 102.35 million $ 699,255
5:24 PM $ 0.00104
-0.01%
$ 102.55 million $ 699,781
5:23 PM $ 0.00104
+0.01%
$ 102.55 million $ 700,233
5:22 PM $ 0.00104
-0.03%
$ 102.55 million $ 700,233
5:21 PM $ 0.00104
+0.00%
$ 102.55 million $ 700,488
5:20 PM $ 0.00104
+0.04%
$ 102.55 million $ 700,728
5:19 PM $ 0.00104
+0.03%
$ 102.34 million $ 701,230
5:18 PM $ 0.00104
+0.00%
$ 102.34 million $ 701,553
5:17 PM $ 0.00104
+0.01%
$ 102.34 million $ 701,904
5:16 PM $ 0.00104
-0.05%
$ 102.34 million $ 702,149
5:15 PM $ 0.00104
+0.05%
$ 102.34 million $ 702,508
5:14 PM $ 0.00104
-0.01%
$ 102.3 million $ 703,038
5:13 PM $ 0.00104
-0.02%
$ 102.3 million $ 703,032
5:12 PM $ 0.00104
+0.00%
$ 102.3 million $ 703,614
5:11 PM $ 0.00104
-0.17%
$ 102.3 million $ 704,337
5:10 PM $ 0.00104
+0.01%
$ 102.3 million $ 704,361
5:09 PM $ 0.00104
+0.00%
$ 102.49 million $ 704,697
5:08 PM $ 0.00104
-0.01%
$ 102.49 million $ 704,838
5:07 PM $ 0.00104
+0.01%
$ 102.49 million $ 713,566
5:06 PM $ 0.00104
+0.19%
$ 102.49 million $ 714,384
5:05 PM $ 0.00104
+0.01%
$ 102.49 million $ 715,008
5:04 PM $ 0.00104
-0.01%
$ 102.29 million $ 715,008
5:03 PM $ 0.00104
+0.00%
$ 102.29 million $ 714,927
5:02 PM $ 0.00104
+0.02%
$ 102.29 million $ 715,646
5:01 PM $ 0.00103
-0.22%
$ 102.29 million $ 723,607
5:00 PM $ 0.00104
+0.00%
$ 102.29 million $ 723,819
4:59 PM $ 0.00104
-0.01%
$ 102.5 million $ 724,314
4:58 PM $ 0.00104
+0.00%
$ 102.5 million $ 724,670
4:57 PM $ 0.00104
-0.04%
$ 102.5 million $ 725,121
4:56 PM $ 0.00104
+0.02%
$ 102.5 million $ 726,814
4:55 PM $ 0.00104
-0.01%
$ 102.5 million $ 727,269
4:54 PM $ 0.00104
+0.00%
$ 102.53 million $ 727,637
4:53 PM $ 0.00104
+0.00%
$ 102.53 million $ 727,951
4:52 PM $ 0.00104
+0.06%
$ 102.53 million $ 728,108
4:51 PM $ 0.00104
-0.02%
$ 102.53 million $ 728,362
4:50 PM $ 0.00104
+0.00%
$ 102.53 million $ 728,727