AB Historical Data

AB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00154
-0.14%
$ 152.55 million $ 3.17 million
Apr 28, 1 PM $ 0.00155
-0.20%
$ 152.76 million $ 3.16 million
Apr 28, 12 PM $ 0.00155
+0.07%
$ 153.02 million $ 3.17 million
Apr 28, 11 AM $ 0.00155
+0.02%
$ 152.91 million $ 3.2 million
Apr 28, 10 AM $ 0.00155
-0.05%
$ 152.89 million $ 3.23 million
Apr 28, 9 AM $ 0.00155
-0.20%
$ 152.96 million $ 3.23 million
Apr 28, 8 AM $ 0.00155
+0.20%
$ 153.26 million $ 3.22 million
Apr 28, 7 AM $ 0.00155
+0.10%
$ 152.95 million $ 3.16 million
Apr 28, 6 AM $ 0.00155
+0.01%
$ 152.8 million $ 3.11 million
Apr 28, 5 AM $ 0.00155
-0.15%
$ 152.79 million $ 3.07 million
Apr 28, 4 AM $ 0.00155
+0.04%
$ 152.79 million $ 3.05 million
Apr 28, 3 AM $ 0.00155
+0.01%
$ 152.95 million $ 3 million
Apr 28, 2 AM $ 0.00155
-0.03%
$ 152.92 million $ 2.93 million
Apr 28, 1 AM $ 0.00155
-0.02%
$ 152.7 million $ 2.84 million
Apr 28, 12 AM $ 0.00155
-0.07%
$ 152.78 million $ 2.79 million
Apr 27, 11 PM $ 0.00155
+0.53%
$ 152.89 million $ 2.81 million
Apr 27, 10 PM $ 0.00154
-0.03%
$ 152.09 million $ 2.76 million
Apr 27, 9 PM $ 0.00154
-0.02%
$ 152.22 million $ 2.81 million
Apr 27, 8 PM $ 0.00154
-0.06%
$ 152.26 million $ 2.86 million
Apr 27, 7 PM $ 0.00154
+0.04%
$ 152.35 million $ 2.86 million
Apr 27, 6 PM $ 0.00154
-0.03%
$ 152.35 million $ 2.89 million
Apr 27, 5 PM $ 0.00154
+0.05%
$ 152.39 million $ 2.9 million
Apr 27, 4 PM $ 0.00154
+0.03%
$ 152.31 million $ 2.9 million
Apr 27, 3 PM $ 0.00154
+0.01%
$ 152.26 million $ 2.89 million
Apr 27, 2 PM $ 0.00154
-0.06%
$ 152.25 million $ 2.88 million
Apr 27, 1 PM $ 0.00154
-0.02%
$ 152.35 million $ 2.88 million
Apr 27, 12 PM $ 0.00154
+0.09%
$ 152.37 million $ 2.85 million
Apr 27, 11 AM $ 0.00154
+0.11%
$ 152.24 million $ 2.82 million
Apr 27, 10 AM $ 0.00154
-0.08%
$ 152.18 million $ 2.79 million
Apr 27, 9 AM $ 0.00154
+0.15%
$ 152.3 million $ 2.78 million
Apr 27, 8 AM $ 0.00154
-0.12%
$ 152.07 million $ 2.75 million
Apr 27, 7 AM $ 0.00154
+0.05%
$ 152.25 million $ 2.78 million
Apr 27, 6 AM $ 0.00154
+0.16%
$ 152.3 million $ 2.78 million
Apr 27, 5 AM $ 0.00154
-0.22%
$ 152.06 million $ 2.74 million
Apr 27, 4 AM $ 0.00154
+0.09%
$ 152.4 million $ 2.71 million
Apr 27, 3 AM $ 0.00154
-0.04%
$ 152.27 million $ 2.69 million
Apr 27, 2 AM $ 0.00154
+0.14%
$ 152.34 million $ 2.71 million
Apr 27, 1 AM $ 0.00154
-0.24%
$ 152.13 million $ 2.73 million
Apr 27, 12 AM $ 0.00154
-0.50%
$ 152.63 million $ 2.72 million
Apr 26, 11 PM $ 0.00155
-0.12%
$ 153.4 million $ 2.62 million
Apr 26, 10 PM $ 0.00155
+0.13%
$ 153.58 million $ 2.63 million
Apr 26, 9 PM $ 0.00155
-0.01%
$ 153.38 million $ 2.6 million
Apr 26, 8 PM $ 0.00155
+0.00%
$ 153.52 million $ 2.55 million
Apr 26, 7 PM $ 0.00155
+0.15%
$ 153.53 million $ 2.54 million
Apr 26, 6 PM $ 0.00155
-0.12%
$ 153.27 million $ 2.52 million
Apr 26, 5 PM $ 0.00155
+0.12%
$ 153.46 million $ 2.49 million
Apr 26, 4 PM $ 0.00155
+0.14%
$ 153.28 million $ 2.43 million
Apr 26, 3 PM $ 0.00155
-0.03%
$ 153.18 million $ 2.4 million
Apr 26, 2 PM $ 0.00155
-0.13%
$ 153.29 million $ 2.39 million
Apr 26, 1 PM $ 0.00155
-0.10%
$ 153.42 million $ 2.34 million