AB Historical Data

AB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00247
-0.14%
$ 244.09 million $ 2.66 million
Feb 26, 2 AM $ 0.00247
-0.36%
$ 244.41 million $ 2.83 million
Feb 26, 1 AM $ 0.00248
-0.23%
$ 245.3 million $ 2.76 million
Feb 26, 12 AM $ 0.00249
-0.01%
$ 245.87 million $ 2.74 million
Feb 25, 11 PM $ 0.00249
+0.11%
$ 245.92 million $ 2.79 million
Feb 25, 10 PM $ 0.00249
-0.22%
$ 245.63 million $ 2.85 million
Feb 25, 9 PM $ 0.00249
+0.00%
$ 246.18 million $ 2.89 million
Feb 25, 8 PM $ 0.00249
-0.07%
$ 246.19 million $ 2.86 million
Feb 25, 7 PM $ 0.00249
-0.05%
$ 246.37 million $ 2.9 million
Feb 25, 6 PM $ 0.00249
-0.03%
$ 246.48 million $ 2.9 million
Feb 25, 5 PM $ 0.00249
+0.06%
$ 246.55 million $ 2.89 million
Feb 25, 4 PM $ 0.00249
+0.33%
$ 246.41 million $ 2.84 million
Feb 25, 3 PM $ 0.00249
+0.08%
$ 245.59 million $ 2.8 million
Feb 25, 2 PM $ 0.00248
+0.04%
$ 245.4 million $ 2.83 million
Feb 25, 1 PM $ 0.00248
+0.16%
$ 245.29 million $ 2.88 million
Feb 25, 12 PM $ 0.00248
-0.13%
$ 244.9 million $ 2.84 million
Feb 25, 11 AM $ 0.00248
-0.13%
$ 245.26 million $ 2.86 million
Feb 25, 10 AM $ 0.00248
+0.18%
$ 245.57 million $ 2.89 million
Feb 25, 9 AM $ 0.00248
-0.15%
$ 245.12 million $ 2.91 million
Feb 25, 8 AM $ 0.00248
+0.09%
$ 245.51 million $ 3 million
Feb 25, 7 AM $ 0.00248
-0.01%
$ 245.28 million $ 3.04 million
Feb 25, 6 AM $ 0.00248
+0.18%
$ 245.31 million $ 3.14 million
Feb 25, 5 AM $ 0.00248
-0.08%
$ 244.86 million $ 3.19 million
Feb 25, 4 AM $ 0.00248
-0.18%
$ 245.06 million $ 3.3 million
Feb 25, 3 AM $ 0.00248
-0.29%
$ 245.49 million $ 3.37 million
Feb 25, 2 AM $ 0.00249
+0.08%
$ 246.2 million $ 4.04 million
Feb 25, 1 AM $ 0.00249
+0.21%
$ 245.99 million $ 4.04 million
Feb 25, 12 AM $ 0.00248
+0.01%
$ 245.49 million $ 4.03 million
Feb 24, 11 PM $ 0.00248
-0.02%
$ 245.45 million $ 4.05 million
Feb 24, 10 PM $ 0.00248
-0.15%
$ 245.5 million $ 4.06 million
Feb 24, 9 PM $ 0.00249
+0.01%
$ 245.88 million $ 4.06 million
Feb 24, 8 PM $ 0.00249
-0.03%
$ 245.86 million $ 3.96 million
Feb 24, 7 PM $ 0.00249
+0.10%
$ 245.94 million $ 3.92 million
Feb 24, 6 PM $ 0.00249
+0.46%
$ 245.7 million $ 3.91 million
Feb 24, 5 PM $ 0.00247
+0.07%
$ 244.58 million $ 3.94 million
Feb 24, 4 PM $ 0.00247
+0.83%
$ 244.42 million $ 4.02 million
Feb 24, 3 PM $ 0.00245
-0.30%
$ 242.42 million $ 4.03 million
Feb 24, 2 PM $ 0.00246
-0.60%
$ 243.15 million $ 4.09 million
Feb 24, 1 PM $ 0.00248
+0.32%
$ 244.6 million $ 4.01 million
Feb 24, 12 PM $ 0.00247
+0.12%
$ 243.83 million $ 4.01 million
Feb 24, 11 AM $ 0.00246
+0.40%
$ 243.54 million $ 4.04 million
Feb 24, 10 AM $ 0.00245
-0.55%
$ 242.56 million $ 4.07 million
Feb 24, 9 AM $ 0.00247
-0.42%
$ 243.92 million $ 4.1 million
Feb 24, 8 AM $ 0.00248
+0.06%
$ 244.81 million $ 4.05 million
Feb 24, 7 AM $ 0.00248
-0.03%
$ 244.67 million $ 4.07 million
Feb 24, 6 AM $ 0.00248
+0.15%
$ 244.73 million $ 4.1 million
Feb 24, 5 AM $ 0.00247
-0.36%
$ 244.37 million $ 4.13 million
Feb 24, 4 AM $ 0.00248
+0.09%
$ 245.26 million $ 4.07 million
Feb 24, 3 AM $ 0.00248
-0.07%
$ 245.03 million $ 4.08 million
Feb 24, 2 AM $ 0.00248
-0.04%
$ 245.18 million $ 4.1 million