AB Historical Data

AB Page 27
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00104
+0.05%
$ 102.59 million $ 683,729
6:27 PM $ 0.00104
-0.04%
$ 102.59 million $ 683,749
6:26 PM $ 0.00104
-0.01%
$ 102.59 million $ 683,606
6:25 PM $ 0.00104
+0.00%
$ 102.59 million $ 684,017
6:24 PM $ 0.00104
+0.00%
$ 102.54 million $ 684,479
6:23 PM $ 0.00104
+0.01%
$ 102.54 million $ 684,754
6:22 PM $ 0.00104
+0.00%
$ 102.54 million $ 684,852
6:21 PM $ 0.00104
-0.02%
$ 102.54 million $ 683,489
6:20 PM $ 0.00104
+0.00%
$ 102.54 million $ 684,221
6:19 PM $ 0.00104
+0.00%
$ 102.55 million $ 684,855
6:18 PM $ 0.00104
+0.00%
$ 102.55 million $ 685,363
6:17 PM $ 0.00104
+0.00%
$ 102.55 million $ 686,107
6:16 PM $ 0.00104
+0.01%
$ 102.55 million $ 689,018
6:15 PM $ 0.00104
+0.01%
$ 102.55 million $ 690,119
6:14 PM $ 0.00104
+0.00%
$ 102.53 million $ 691,282
6:13 PM $ 0.00104
-0.01%
$ 102.53 million $ 691,541
6:12 PM $ 0.00104
+0.00%
$ 102.53 million $ 691,541
6:11 PM $ 0.00104
+0.00%
$ 102.53 million $ 691,941
6:10 PM $ 0.00104
-0.01%
$ 102.53 million $ 692,254
6:09 PM $ 0.00104
+0.00%
$ 102.56 million $ 693,006
6:08 PM $ 0.00104
+0.01%
$ 102.56 million $ 693,212
6:07 PM $ 0.00104
+0.00%
$ 102.56 million $ 693,824
6:06 PM $ 0.00104
+0.03%
$ 102.56 million $ 694,020
6:05 PM $ 0.00104
+0.00%
$ 102.56 million $ 694,301
6:04 PM $ 0.00104
+0.00%
$ 102.52 million $ 694,397
6:03 PM $ 0.00104
+0.03%
$ 102.52 million $ 694,914
6:02 PM $ 0.00104
-0.02%
$ 102.52 million $ 694,961
6:01 PM $ 0.00104
+0.01%
$ 102.52 million $ 694,974
6:00 PM $ 0.00104
-0.03%
$ 102.52 million $ 694,700
5:59 PM $ 0.00104
-0.01%
$ 102.54 million $ 694,335
5:58 PM $ 0.00104
+0.02%
$ 102.54 million $ 694,295
5:57 PM $ 0.00104
-0.02%
$ 102.54 million $ 694,242
5:56 PM $ 0.00104
+0.00%
$ 102.54 million $ 694,140
5:55 PM $ 0.00104
+0.02%
$ 102.54 million $ 694,140
5:54 PM $ 0.00104
+0.02%
$ 102.54 million $ 694,017
5:53 PM $ 0.00104
-0.01%
$ 102.54 million $ 694,266
5:52 PM $ 0.00104
-0.01%
$ 102.54 million $ 693,930
5:51 PM $ 0.00104
-0.04%
$ 102.54 million $ 693,617
5:50 PM $ 0.00104
+0.00%
$ 102.54 million $ 693,359
5:49 PM $ 0.00104
+0.01%
$ 102.56 million $ 693,542
5:48 PM $ 0.00104
+0.02%
$ 102.56 million $ 692,808
5:47 PM $ 0.00104
-0.01%
$ 102.56 million $ 693,435
5:46 PM $ 0.00104
-0.04%
$ 102.56 million $ 693,605
5:45 PM $ 0.00104
+0.02%
$ 102.56 million $ 694,365
5:44 PM $ 0.00104
+0.02%
$ 102.55 million $ 693,981
5:43 PM $ 0.00104
+0.06%
$ 102.55 million $ 694,504
5:42 PM $ 0.00104
-0.02%
$ 102.55 million $ 694,870
5:41 PM $ 0.00104
+0.00%
$ 102.55 million $ 694,870
5:40 PM $ 0.00104
+0.00%
$ 102.55 million $ 695,835
5:39 PM $ 0.00104
-0.02%
$ 102.49 million $ 695,835