Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.000986
-0.43%
$97.5 million $395,787
Jul 16, 2026 $0.000991
+0.23%
$97.85 million $466,049
Jul 15, 2026 $0.000988
+1.66%
$97.68 million $637,976
Jul 14, 2026 $0.000972
-0.31%
$96.09 million $542,105
Jul 13, 2026 $0.000975
-0.40%
$96.37 million $415,222
Jul 12, 2026 $0.000979
-0.94%
$96.78 million $567,734
Jul 11, 2026 $0.000988
-0.20%
$97.65 million $627,276
Jul 10, 2026 $0.00099
+0.02%
$97.88 million $529,602
Jul 9, 2026 $0.00099
-0.32%
$97.85 million $908,122
Jul 8, 2026 $0.000993
-0.53%
$98.17 million $731,496
Jul 7, 2026 $0.000999
+2.16%
$98.73 million $561,972
Jul 6, 2026 $0.000978
-0.28%
$96.61 million $801,329
Jul 5, 2026 $0.00098
-0.23%
$96.89 million $540,369
Jul 4, 2026 $0.000983
-0.28%
$97.14 million $531,229
Jul 3, 2026 $0.000986
+0.99%
$97.36 million $1.32 million
Jul 2, 2026 $0.000977
-0.46%
$96.48 million $659,393
Jul 1, 2026 $0.000981
+0.70%
$96.95 million $691,398
Jun 30, 2026 $0.000974
-1.12%
$96.28 million $567,810
Jun 29, 2026 $0.000985
-0.57%
$97.32 million $1.06 million
Jun 28, 2026 $0.000991
+0.23%
$97.93 million $1.43 million
Jun 27, 2026 $0.000988
-7.19%
$97.69 million $1.69 million
Jun 26, 2026 $0.00106
-0.09%
$105.24 million $1.25 million
Jun 25, 2026 $0.00107
-0.62%
$105.33 million $1.31 million
Jun 24, 2026 $0.00107
-0.06%
$105.99 million $1.15 million
Jun 23, 2026 $0.00107
+3.89%
$106.06 million $1.68 million
Jun 22, 2026 $0.00103
+0.59%
$102.09 million $980,641
Jun 21, 2026 $0.00103
-0.42%
$101.48 million $1.45 million
Jun 20, 2026 $0.00103
-0.89%
$101.91 million $658,187
Jun 19, 2026 $0.00104
-0.32%
$102.8 million $750,959
Jun 18, 2026 $0.00104
-1.24%
$103.13 million $1.01 million
Jun 17, 2026 $0.00106
-1.18%
$104.43 million $1.23 million
Jun 16, 2026 $0.00107
-1.06%
$105.67 million $1 million
Jun 15, 2026 $0.00108
-1.02%
$106.8 million $1.09 million
Jun 14, 2026 $0.00109
-0.13%
$107.89 million $918,938
Jun 13, 2026 $0.00109
-0.74%
$108.01 million $1.38 million
Jun 12, 2026 $0.0011
-0.03%
$108.85 million $1.32 million
Jun 11, 2026 $0.0011
-0.16%
$108.88 million $1.1 million
Jun 10, 2026 $0.0011
-0.98%
$109.06 million $920,039
Jun 9, 2026 $0.00111
-0.56%
$110.14 million $870,212
Jun 8, 2026 $0.00112
-0.83%
$110.76 million $1.51 million
Jun 7, 2026 $0.00113
+0.17%
$111.69 million $1.15 million
Jun 6, 2026 $0.00113
+0.29%
$111.5 million $1.51 million
Jun 5, 2026 $0.00113
-4.30%
$111.19 million $1.76 million
Jun 4, 2026 $0.00118
-4.76%
$116.18 million $1.93 million
Jun 3, 2026 $0.00123
+0.85%
$121.99 million $1.51 million
Jun 2, 2026 $0.00122
-5.12%
$120.96 million $1.8 million
Jun 1, 2026 $0.00129
-1.55%
$127.49 million $1.81 million
May 31, 2026 $0.00131
+0.07%
$129.5 million $2.3 million
May 30, 2026 $0.00131
+1.77%
$129.53 million $1.77 million
May 29, 2026 $0.00129
-1.05%
$127.19 million $2.04 million