AB Historical Data

AB Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.00145
-1.70%
$143.28 million $2.51 million
May 12, 2026 $0.00147
-2.16%
$145.67 million $2.87 million
May 11, 2026 $0.00151
-0.08%
$148.88 million $2.49 million
May 10, 2026 $0.00151
-1.40%
$149 million $2.52 million
May 9, 2026 $0.00153
+0.01%
$151.12 million $2.63 million
May 8, 2026 $0.00153
-1.60%
$150.99 million $2.63 million
May 7, 2026 $0.00155
-0.06%
$153.29 million $2.75 million
May 6, 2026 $0.00155
+0.32%
$153.38 million $2.65 million
May 5, 2026 $0.00155
-0.02%
$152.88 million $2.64 million
May 4, 2026 $0.00155
+0.11%
$152.93 million $3.11 million
May 3, 2026 $0.00155
+0.14%
$152.75 million $2.47 million
May 2, 2026 $0.00154
-0.26%
$152.54 million $2.86 million
May 1, 2026 $0.00155
-0.45%
$152.94 million $2.57 million
Apr 30, 2026 $0.00155
+0.22%
$153.59 million $2.66 million
Apr 29, 2026 $0.00155
-0.16%
$153.4 million $2.93 million
Apr 28, 2026 $0.00155
+0.43%
$153.55 million $3.33 million
Apr 27, 2026 $0.00155
-0.33%
$152.94 million $2.81 million
Apr 26, 2026 $0.00155
+0.43%
$153.33 million $2.62 million
Apr 25, 2026 $0.00155
-0.02%
$152.74 million $2.27 million
Apr 24, 2026 $0.00155
+0.62%
$152.71 million $2.99 million
Apr 23, 2026 $0.00154
-0.82%
$151.83 million $2.86 million
Apr 22, 2026 $0.00155
+0.39%
$153.2 million $2.83 million
Apr 21, 2026 $0.00154
+0.59%
$152.77 million $2.33 million
Apr 20, 2026 $0.00153
-0.19%
$151.75 million $2.83 million
Apr 19, 2026 $0.00154
-0.11%
$151.82 million $2.81 million
Apr 18, 2026 $0.00154
+0.23%
$151.98 million $3.43 million
Apr 17, 2026 $0.00154
-1.15%
$151.96 million $3.35 million
Apr 16, 2026 $0.00155
+0.81%
$153.53 million $2.96 million
Apr 15, 2026 $0.00154
+0.75%
$152.08 million $3.16 million
Apr 14, 2026 $0.00153
-0.46%
$151 million $3.13 million
Apr 13, 2026 $0.00154
+0.45%
$151.56 million $3.18 million
Apr 12, 2026 $0.00153
-0.15%
$151.16 million $2.93 million
Apr 11, 2026 $0.00153
+0.10%
$151.41 million $3.1 million
Apr 10, 2026 $0.00153
-0.25%
$151.21 million $2.78 million
Apr 9, 2026 $0.00153
+0.61%
$151.41 million $2.96 million
Apr 8, 2026 $0.00152
-0.59%
$150.66 million $2.39 million
Apr 7, 2026 $0.00153
+0.75%
$151.64 million $2.96 million
Apr 6, 2026 $0.00152
+0.23%
$150.45 million $2.84 million
Apr 5, 2026 $0.00152
-0.25%
$150.11 million $3.18 million
Apr 4, 2026 $0.00152
-1.88%
$150.47 million $3.05 million
Apr 3, 2026 $0.00155
-2.95%
$153.35 million $4.25 million
Apr 2, 2026 $0.0016
-1.05%
$158.02 million $2.37 million
Apr 1, 2026 $0.00162
-2.83%
$159.7 million $4.07 million
Mar 31, 2026 $0.00166
-6.99%
$164.36 million $3.76 million
Mar 30, 2026 $0.00179
-6.79%
$176.61 million $3.75 million
Mar 29, 2026 $0.00192
-0.67%
$189.43 million $3.75 million
Mar 28, 2026 $0.00193
-0.78%
$190.72 million $4.11 million
Mar 27, 2026 $0.00195
-2.85%
$192.22 million $5.18 million
Mar 26, 2026 $0.002
-1.01%
$197.87 million $3.85 million
Mar 25, 2026 $0.00202
+0.16%
$199.89 million $3.47 million