AB Historical Data

AB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00447
+0.46%
$ 426.61 million $ 7.43 million
Jan 8, 2026 $ 0.00445
-0.13%
$ 423.53 million $ 8.21 million
Jan 7, 2026 $ 0.00446
-0.54%
$ 423.45 million $ 8.85 million
Jan 6, 2026 $ 0.00448
-0.59%
$ 425.91 million $ 7.94 million
Jan 5, 2026 $ 0.00451
+0.29%
$ 427.42 million $ 8.87 million
Jan 4, 2026 $ 0.0045
+0.18%
$ 425.55 million $ 6.24 million
Jan 3, 2026 $ 0.00449
-0.72%
$ 424.09 million $ 7.3 million
Jan 2, 2026 $ 0.00452
+0.29%
$ 426.47 million $ 6.5 million
Jan 1, 2026 $ 0.00451
-0.03%
$ 424.7 million $ 9.51 million
Dec 31, 2025 $ 0.00451
+0.19%
$ 424.12 million $ 8.39 million
Dec 30, 2025 $ 0.0045
-0.47%
$ 422.76 million $ 8.48 million
Dec 29, 2025 $ 0.00453
-0.76%
$ 424.11 million $ 8.83 million
Dec 28, 2025 $ 0.00458
+0.13%
$ 426.82 million $ 9.27 million
Dec 27, 2025 $ 0.00457
-0.14%
$ 426.85 million $ 9.48 million
Dec 26, 2025 $ 0.00458
-1.95%
$ 427.12 million $ 10.88 million
Dec 25, 2025 $ 0.00468
-0.40%
$ 435.24 million $ 11.82 million
Dec 24, 2025 $ 0.0047
-0.23%
$ 438.01 million $ 13.23 million
Dec 23, 2025 $ 0.00476
-4.25%
$ 437.48 million $ 13.17 million
Dec 22, 2025 $ 0.00497
-0.01%
$ 461.71 million $ 11.92 million
Dec 21, 2025 $ 0.00498
-0.09%
$ 459.79 million $ 12.81 million
Dec 20, 2025 $ 0.00498
-0.17%
$ 459.77 million $ 11.94 million
Dec 19, 2025 $ 0.00499
+0.67%
$ 459.59 million $ 11.09 million
Dec 18, 2025 $ 0.00496
-0.34%
$ 455.77 million $ 18.32 million
Dec 17, 2025 $ 0.00497
-0.76%
$ 457.44 million $ 19.77 million
Dec 16, 2025 $ 0.00501
-5.33%
$ 459.62 million $ 12.37 million
Dec 15, 2025 $ 0.0053
-1.22%
$ 484.92 million $ 9.51 million
Dec 14, 2025 $ 0.00537
-0.35%
$ 490.19 million $ 9.55 million
Dec 13, 2025 $ 0.00538
+2.27%
$ 491.18 million $ 9.31 million
Dec 12, 2025 $ 0.00526
+12.30%
$ 479.16 million $ 10.83 million
Dec 11, 2025 $ 0.00469
-0.26%
$ 425.42 million $ 6.34 million
Dec 10, 2025 $ 0.0047
-0.62%
$ 425.75 million $ 6.17 million
Dec 9, 2025 $ 0.00473
-7.66%
$ 428.89 million $ 8.94 million
Dec 8, 2025 $ 0.00512
-3.36%
$ 463.14 million $ 7.53 million
Dec 7, 2025 $ 0.0053
-0.55%
$ 478.43 million $ 7.91 million
Dec 6, 2025 $ 0.00533
+0.17%
$ 480.26 million $ 7.07 million
Dec 5, 2025 $ 0.00532
-0.94%
$ 477.79 million $ 6.68 million
Dec 4, 2025 $ 0.00537
+2.64%
$ 482.04 million $ 54.28 million
Dec 3, 2025 $ 0.00523
+1.29%
$ 468.86 million $ 50.06 million
Dec 2, 2025 $ 0.00516
-2.47%
$ 462.14 million $ 49.68 million
Dec 1, 2025 $ 0.00529
-11.88%
$ 472.56 million $ 52.58 million
Nov 30, 2025 $ 0.00601
-1.32%
$ 535.9 million $ 55.54 million
Nov 29, 2025 $ 0.00611
-3.45%
$ 542.38 million $ 56.82 million
Nov 28, 2025 $ 0.00633
+0.01%
$ 562.34 million $ 57.03 million
Nov 27, 2025 $ 0.00633
-0.05%
$ 561.54 million $ 61.42 million
Nov 26, 2025 $ 0.00633
+1.80%
$ 560.92 million $ 60.38 million
Nov 25, 2025 $ 0.00622
-0.54%
$ 549.91 million $ 58.85 million
Nov 24, 2025 $ 0.00626
+0.28%
$ 552.09 million $ 57.41 million
Nov 23, 2025 $ 0.00624
-1.49%
$ 550.02 million $ 57.38 million
Nov 22, 2025 $ 0.00634
-0.71%
$ 557.61 million $ 57.08 million
Nov 21, 2025 $ 0.00639
-1.98%
$ 560.9 million $ 58.69 million