AB Historical Data

AB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00108
+0.11%
$ 106.74 million $ 1.08 million
Jun 16, 12 AM $ 0.00108
-0.17%
$ 106.63 million $ 1.08 million
Jun 15, 11 PM $ 0.00108
-0.08%
$ 106.8 million $ 1.09 million
Jun 15, 10 PM $ 0.00108
-0.03%
$ 106.89 million $ 1.11 million
Jun 15, 9 PM $ 0.00108
-0.10%
$ 106.92 million $ 1.1 million
Jun 15, 8 PM $ 0.00108
-0.28%
$ 107.03 million $ 1.1 million
Jun 15, 7 PM $ 0.00109
+0.02%
$ 107.34 million $ 1.1 million
Jun 15, 6 PM $ 0.00109
+0.08%
$ 107.36 million $ 1.09 million
Jun 15, 5 PM $ 0.00109
+0.56%
$ 107.27 million $ 1.05 million
Jun 15, 4 PM $ 0.00108
-0.12%
$ 106.67 million $ 1.05 million
Jun 15, 3 PM $ 0.00108
-0.02%
$ 106.8 million $ 1.05 million
Jun 15, 2 PM $ 0.00108
+0.14%
$ 106.82 million $ 1.02 million
Jun 15, 1 PM $ 0.00108
-0.02%
$ 106.67 million $ 1.02 million
Jun 15, 12 PM $ 0.00108
+0.27%
$ 106.69 million $ 1.01 million
Jun 15, 11 AM $ 0.00108
+0.37%
$ 106.41 million $ 972,908
Jun 15, 10 AM $ 0.00107
-0.27%
$ 106.02 million $ 949,700
Jun 15, 9 AM $ 0.00108
-1.22%
$ 106.31 million $ 886,386
Jun 15, 8 AM $ 0.00109
-0.20%
$ 107.62 million $ 830,203
Jun 15, 7 AM $ 0.00109
+0.11%
$ 107.83 million $ 838,973
Jun 15, 6 AM $ 0.00109
+0.03%
$ 107.74 million $ 843,685
Jun 15, 5 AM $ 0.00109
+0.05%
$ 107.71 million $ 847,163
Jun 15, 4 AM $ 0.00109
-0.21%
$ 107.66 million $ 876,750
Jun 15, 3 AM $ 0.00109
+0.15%
$ 107.89 million $ 861,998
Jun 15, 2 AM $ 0.00109
-0.02%
$ 107.72 million $ 869,408
Jun 15, 1 AM $ 0.00109
-0.07%
$ 107.75 million $ 886,003
Jun 15, 12 AM $ 0.00109
-0.07%
$ 107.83 million $ 901,194
Jun 14, 11 PM $ 0.00109
+0.16%
$ 107.9 million $ 918,938
Jun 14, 10 PM $ 0.00109
+0.06%
$ 107.71 million $ 921,319
Jun 14, 9 PM $ 0.00109
-0.33%
$ 107.65 million $ 916,187
Jun 14, 8 PM $ 0.00109
+0.06%
$ 108 million $ 910,781
Jun 14, 7 PM $ 0.00109
-0.07%
$ 107.94 million $ 910,883
Jun 14, 6 PM $ 0.00109
+0.04%
$ 108.01 million $ 916,201
Jun 14, 5 PM $ 0.00109
-0.09%
$ 107.96 million $ 925,691
Jun 14, 4 PM $ 0.00109
+0.08%
$ 108.06 million $ 929,260
Jun 14, 3 PM $ 0.00109
-0.04%
$ 107.97 million $ 963,518
Jun 14, 2 PM $ 0.00109
-0.04%
$ 108.01 million $ 994,627
Jun 14, 1 PM $ 0.00109
+0.01%
$ 108.05 million $ 1.14 million
Jun 14, 12 PM $ 0.00109
+0.00%
$ 108.04 million $ 1.19 million
Jun 14, 11 AM $ 0.00109
-0.07%
$ 108.05 million $ 1.23 million
Jun 14, 10 AM $ 0.00109
+0.00%
$ 108.13 million $ 1.25 million
Jun 14, 9 AM $ 0.00109
+0.15%
$ 108.13 million $ 1.28 million
Jun 14, 8 AM $ 0.00109
+0.02%
$ 107.97 million $ 1.29 million
Jun 14, 7 AM $ 0.00109
-0.10%
$ 107.95 million $ 1.21 million
Jun 14, 6 AM $ 0.00109
-0.03%
$ 108.06 million $ 1.18 million
Jun 14, 5 AM $ 0.00109
+0.03%
$ 108.09 million $ 1.16 million
Jun 14, 4 AM $ 0.00109
+0.04%
$ 108.06 million $ 1.14 million
Jun 14, 3 AM $ 0.00109
-0.07%
$ 108.02 million $ 1.21 million
Jun 14, 2 AM $ 0.00109
-0.01%
$ 108.09 million $ 1.25 million
Jun 14, 1 AM $ 0.00109
-0.01%
$ 108.1 million $ 1.31 million
Jun 14, 12 AM $ 0.00109
+0.06%
$ 108.11 million $ 1.35 million