AB Historical Data

AB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00154
+0.25%
$ 152.23 million $ 3.18 million
Apr 15, 2 PM $ 0.00154
-0.03%
$ 151.85 million $ 3.23 million
Apr 15, 1 PM $ 0.00154
+0.35%
$ 151.9 million $ 3.26 million
Apr 15, 12 PM $ 0.00153
-0.48%
$ 151.38 million $ 3.32 million
Apr 15, 11 AM $ 0.00154
+0.06%
$ 152.15 million $ 3.3 million
Apr 15, 10 AM $ 0.00154
-0.39%
$ 152.06 million $ 3.3 million
Apr 15, 9 AM $ 0.00154
+0.18%
$ 152.66 million $ 3.31 million
Apr 15, 8 AM $ 0.00154
-0.04%
$ 152.39 million $ 3.35 million
Apr 15, 7 AM $ 0.00154
+0.21%
$ 152.45 million $ 3.33 million
Apr 15, 6 AM $ 0.00154
-0.15%
$ 152.12 million $ 3.31 million
Apr 15, 5 AM $ 0.00154
+0.06%
$ 152.35 million $ 3.26 million
Apr 15, 4 AM $ 0.00154
+0.56%
$ 152.36 million $ 3.22 million
Apr 15, 3 AM $ 0.00153
+0.02%
$ 151.51 million $ 3.16 million
Apr 15, 2 AM $ 0.00153
+0.12%
$ 151.48 million $ 3.15 million
Apr 15, 1 AM $ 0.00153
+0.20%
$ 151.34 million $ 3.14 million
Apr 15, 12 AM $ 0.00153
+0.09%
$ 151.09 million $ 3.16 million
Apr 14, 11 PM $ 0.00153
-0.23%
$ 151.1 million $ 3.13 million
Apr 14, 10 PM $ 0.00153
-0.66%
$ 151.5 million $ 3.13 million
Apr 14, 9 PM $ 0.00154
-0.19%
$ 152.51 million $ 3.1 million
Apr 14, 8 PM $ 0.00155
-0.06%
$ 152.82 million $ 3.12 million
Apr 14, 7 PM $ 0.00155
-0.03%
$ 152.91 million $ 3.12 million
Apr 14, 6 PM $ 0.00155
+0.17%
$ 152.97 million $ 3.12 million
Apr 14, 5 PM $ 0.00155
+0.01%
$ 152.76 million $ 3.14 million
Apr 14, 4 PM $ 0.00155
+0.37%
$ 152.89 million $ 3.15 million
Apr 14, 3 PM $ 0.00154
-0.12%
$ 152.33 million $ 3.16 million
Apr 14, 2 PM $ 0.00154
+0.19%
$ 152.52 million $ 3.12 million
Apr 14, 1 PM $ 0.00154
-0.07%
$ 152.23 million $ 3.08 million
Apr 14, 12 PM $ 0.00154
-0.01%
$ 152.24 million $ 3.04 million
Apr 14, 11 AM $ 0.00154
-0.22%
$ 152.25 million $ 3.03 million
Apr 14, 10 AM $ 0.00154
+0.29%
$ 152.63 million $ 3.01 million
Apr 14, 9 AM $ 0.00154
-0.12%
$ 152.19 million $ 2.98 million
Apr 14, 8 AM $ 0.00154
+0.18%
$ 152.32 million $ 2.98 million
Apr 14, 7 AM $ 0.00154
+0.09%
$ 152.05 million $ 3.01 million
Apr 14, 6 AM $ 0.00154
-0.06%
$ 151.92 million $ 3.05 million
Apr 14, 5 AM $ 0.00154
-0.01%
$ 152 million $ 3.1 million
Apr 14, 4 AM $ 0.00154
+0.07%
$ 152.02 million $ 3.14 million
Apr 14, 3 AM $ 0.00154
+0.08%
$ 151.92 million $ 3.19 million
Apr 14, 2 AM $ 0.00154
-0.01%
$ 151.75 million $ 3.2 million
Apr 14, 1 AM $ 0.00154
+0.02%
$ 151.77 million $ 3.2 million
Apr 14, 12 AM $ 0.00154
-0.03%
$ 151.74 million $ 3.17 million
Apr 13, 11 PM $ 0.00154
+0.00%
$ 151.79 million $ 3.18 million
Apr 13, 10 PM $ 0.00154
+0.06%
$ 151.74 million $ 3.2 million
Apr 13, 9 PM $ 0.00153
+0.03%
$ 151.6 million $ 3.15 million
Apr 13, 8 PM $ 0.00153
-0.05%
$ 151.52 million $ 3.14 million
Apr 13, 7 PM $ 0.00153
-0.20%
$ 151.59 million $ 3.13 million
Apr 13, 6 PM $ 0.00154
-0.07%
$ 151.84 million $ 3.12 million
Apr 13, 5 PM $ 0.00154
+0.28%
$ 151.95 million $ 3.08 million
Apr 13, 4 PM $ 0.00153
-0.12%
$ 151.53 million $ 3.06 million
Apr 13, 3 PM $ 0.00154
+0.08%
$ 151.72 million $ 3.03 million
Apr 13, 2 PM $ 0.00153
-0.04%
$ 151.59 million $ 3.02 million