AB Historical Data

AB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.000956
+0.05%
$94.51 million $357,273
Aug 18, 8 PM $0.000956
-0.17%
$94.46 million $357,018
Aug 18, 7 PM $0.000957
-0.06%
$94.62 million $354,708
Aug 18, 6 PM $0.000958
+0.15%
$94.67 million $349,364
Aug 18, 5 PM $0.000957
+0.18%
$94.54 million $335,593
Aug 18, 4 PM $0.000955
-0.15%
$94.36 million $335,826
Aug 18, 3 PM $0.000956
+0.12%
$94.51 million $334,355
Aug 18, 2 PM $0.000955
+0.15%
$94.39 million $323,015
Aug 18, 1 PM $0.000954
-0.16%
$94.25 million $319,262
Aug 18, 12 PM $0.000955
-0.09%
$94.41 million $327,722
Aug 18, 11 AM $0.000956
-0.03%
$94.49 million $329,630
Aug 18, 10 AM $0.000956
+0.08%
$94.51 million $332,854
Aug 18, 9 AM $0.000956
+0.01%
$94.44 million $337,228
Aug 18, 8 AM $0.000956
-0.02%
$94.43 million $340,933
Aug 18, 7 AM $0.000956
+0.06%
$94.45 million $338,959
Aug 18, 6 AM $0.000955
-0.06%
$94.4 million $343,767
Aug 18, 5 AM $0.000956
-0.10%
$94.45 million $344,177
Aug 18, 4 AM $0.000957
+0.09%
$94.55 million $347,232
Aug 18, 3 AM $0.000956
-0.04%
$94.46 million $352,387
Aug 18, 2 AM $0.000956
+0.02%
$94.5 million $366,221
Aug 18, 1 AM $0.000956
-0.04%
$94.48 million $383,259
Aug 18, 12 AM $0.000956
+0.01%
$94.52 million $391,461
Aug 17, 11 PM $0.000956
-0.03%
$94.51 million $402,084
Aug 17, 10 PM $0.000957
-0.05%
$94.54 million $409,908
Aug 17, 9 PM $0.000957
+0.04%
$94.58 million $421,118
Aug 17, 8 PM $0.000957
+0.02%
$94.54 million $433,302
Aug 17, 7 PM $0.000956
-0.02%
$94.52 million $445,194
Aug 17, 6 PM $0.000957
-0.14%
$94.54 million $462,257
Aug 17, 5 PM $0.000958
-0.10%
$94.67 million $480,885
Aug 17, 4 PM $0.000959
+0.12%
$94.76 million $488,902
Aug 17, 3 PM $0.000958
-0.08%
$94.65 million $508,385
Aug 17, 2 PM $0.000959
-0.03%
$94.73 million $521,835
Aug 17, 1 PM $0.000959
-0.20%
$94.75 million $532,749
Aug 17, 12 PM $0.000961
+0.12%
$94.94 million $584,243
Aug 17, 11 AM $0.00096
+0.03%
$94.83 million $624,635
Aug 17, 10 AM $0.000959
+0.08%
$94.8 million $736,292
Aug 17, 9 AM $0.000959
-0.27%
$94.73 million $766,920
Aug 17, 8 AM $0.000961
+0.24%
$94.98 million $759,586
Aug 17, 7 AM $0.000959
-0.36%
$94.76 million $756,246
Aug 17, 6 AM $0.000962
-0.03%
$95.11 million $752,943
Aug 17, 5 AM $0.000963
+0.03%
$95.14 million $754,083
Aug 17, 4 AM $0.000962
+0.02%
$95.11 million $750,512
Aug 17, 3 AM $0.000962
+0.38%
$95.09 million $746,870
Aug 17, 2 AM $0.000959
+0.03%
$94.73 million $644,274
Aug 17, 1 AM $0.000958
-0.07%
$94.71 million $634,372
Aug 17, 12 AM $0.000959
+0.03%
$94.77 million $626,120
Aug 16, 11 PM $0.000959
-0.02%
$94.75 million $615,177
Aug 16, 10 PM $0.000959
-0.05%
$94.76 million $609,799
Aug 16, 9 PM $0.000959
+0.03%
$94.81 million $688,516
Aug 16, 8 PM $0.000959
+0.02%
$94.78 million $674,508