Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 3 AM $0.00053
-0.02%
$52.38 million $384,947
Oct 21, 2 AM $0.00053
+0.09%
$52.39 million $382,120
Oct 21, 1 AM $0.00053
-0.32%
$52.34 million $379,262
Oct 21, 12 AM $0.000531
-0.30%
$52.51 million $369,508
Oct 20, 11 PM $0.000533
+0.08%
$52.67 million $360,705
Oct 20, 10 PM $0.000533
+0.00%
$52.63 million $352,919
Oct 20, 9 PM $0.000533
-0.06%
$52.63 million $327,861
Oct 20, 8 PM $0.000533
+0.01%
$52.66 million $320,557
Oct 20, 7 PM $0.000533
+0.07%
$52.66 million $310,091
Oct 20, 6 PM $0.000532
+0.00%
$52.62 million $310,689
Oct 20, 5 PM $0.000532
+0.08%
$52.62 million $315,596
Oct 20, 4 PM $0.000532
-0.17%
$52.58 million $321,628
Oct 20, 3 PM $0.000533
+0.44%
$52.67 million $330,326
Oct 20, 2 PM $0.000531
-0.03%
$52.44 million $329,469
Oct 20, 1 PM $0.000531
-0.08%
$52.46 million $332,560
Oct 20, 12 PM $0.000531
+0.26%
$52.5 million $332,743
Oct 20, 11 AM $0.00053
-0.17%
$52.36 million $331,361
Oct 20, 10 AM $0.000531
+0.16%
$52.46 million $331,205
Oct 20, 9 AM $0.00053
-0.51%
$52.37 million $326,759
Oct 20, 8 AM $0.000533
-0.30%
$52.64 million $324,884
Oct 20, 7 AM $0.000534
+0.12%
$52.8 million $334,143
Oct 20, 6 AM $0.000534
-0.08%
$52.74 million $337,049
Oct 20, 5 AM $0.000534
-0.02%
$52.78 million $335,881
Oct 20, 4 AM $0.000534
+0.09%
$52.79 million $336,782
Oct 20, 3 AM $0.000534
+0.10%
$52.75 million $344,204
Oct 20, 2 AM $0.000533
+0.01%
$52.69 million $359,918
Oct 20, 1 AM $0.000533
+0.03%
$52.69 million $363,029
Oct 20, 12 AM $0.000533
-0.04%
$52.67 million $369,671
Oct 19, 11 PM $0.000533
+0.04%
$52.69 million $377,488
Oct 19, 10 PM $0.000533
-0.04%
$52.67 million $384,299
Oct 19, 9 PM $0.000533
+0.05%
$52.69 million $393,156
Oct 19, 8 PM $0.000533
-0.11%
$52.67 million $397,450
Oct 19, 7 PM $0.000534
+0.21%
$52.73 million $407,474
Oct 19, 6 PM $0.000532
+0.09%
$52.62 million $405,211
Oct 19, 5 PM $0.000532
+0.00%
$52.57 million $397,409
Oct 19, 4 PM $0.000532
-0.07%
$52.57 million $379,185
Oct 19, 3 PM $0.000532
+0.01%
$52.6 million $370,583
Oct 19, 2 PM $0.000533
+0.13%
$52.66 million $364,765
Oct 19, 1 PM $0.000532
-0.17%
$52.59 million $359,209
Oct 19, 12 PM $0.000533
+0.22%
$52.68 million $350,900
Oct 19, 11 AM $0.000532
+0.07%
$52.57 million $345,042
Oct 19, 10 AM $0.000532
-0.46%
$52.53 million $337,171
Oct 19, 9 AM $0.000534
+0.32%
$52.77 million $330,145
Oct 19, 8 AM $0.000532
+0.16%
$52.61 million $342,731
Oct 19, 7 AM $0.000532
-0.04%
$52.53 million $336,425
Oct 19, 6 AM $0.000532
+0.06%
$52.55 million $337,691
Oct 19, 5 AM $0.000531
+0.11%
$52.51 million $338,493
Oct 19, 4 AM $0.000531
-0.03%
$52.45 million $339,046
Oct 19, 3 AM $0.000531
+0.12%
$52.47 million $339,696
Oct 19, 2 AM $0.00053
+0.30%
$52.41 million $329,598