AB Historical Data

AB Page 3
Date Close Price change Market cap Trading volume
4:38 AM $0.000985
+0.01%
$97.37 million $399,668
4:37 AM $0.000985
-0.01%
$97.37 million $399,577
4:36 AM $0.000985
+0.03%
$97.37 million $399,611
4:35 AM $0.000985
+0.00%
$97.37 million $399,569
4:34 AM $0.000985
-0.03%
$97.34 million $399,601
4:33 AM $0.000985
+0.02%
$97.34 million $399,515
4:32 AM $0.000985
-0.04%
$97.34 million $399,452
4:31 AM $0.000985
+0.00%
$97.34 million $399,483
4:30 AM $0.000985
+0.01%
$97.34 million $399,519
4:29 AM $0.000985
+0.03%
$97.38 million $399,477
4:28 AM $0.000985
-0.03%
$97.38 million $399,334
4:27 AM $0.000985
+0.06%
$97.38 million $399,658
4:26 AM $0.000985
+0.00%
$97.38 million $399,580
4:25 AM $0.000985
+0.01%
$97.38 million $399,876
4:24 AM $0.000985
+0.09%
$97.31 million $399,732
4:23 AM $0.000984
+0.00%
$97.31 million $399,789
4:22 AM $0.000984
-0.08%
$97.31 million $399,617
4:21 AM $0.000985
-0.02%
$97.31 million $399,408
4:20 AM $0.000985
-0.01%
$97.31 million $399,235
4:19 AM $0.000985
+0.03%
$97.33 million $399,010
4:18 AM $0.000985
-0.04%
$97.33 million $398,918
4:17 AM $0.000985
+0.07%
$97.33 million $398,743
4:16 AM $0.000984
-0.02%
$97.33 million $398,682
4:15 AM $0.000985
-0.03%
$97.33 million $398,539
4:14 AM $0.000985
-0.02%
$97.33 million $398,860
4:13 AM $0.000985
+0.00%
$97.33 million $397,278
4:12 AM $0.000985
+0.04%
$97.33 million $397,231
4:11 AM $0.000985
-0.01%
$97.33 million $397,172
4:10 AM $0.000985
+0.00%
$97.33 million $397,305
4:09 AM $0.000985
+0.00%
$97.32 million $397,419
4:08 AM $0.000985
+0.05%
$97.32 million $399,369
4:07 AM $0.000984
+0.02%
$97.32 million $399,506
4:06 AM $0.000984
-0.02%
$97.32 million $399,730
4:05 AM $0.000984
+0.01%
$97.32 million $399,951
4:04 AM $0.000984
-0.01%
$97.26 million $399,953
4:03 AM $0.000984
-0.02%
$97.26 million $400,137
4:02 AM $0.000984
+0.00%
$97.26 million $400,465
4:01 AM $0.000985
+0.00%
$97.26 million $400,571
4:00 AM $0.000985
+0.00%
$97.26 million $400,938
3:59 AM $0.000985
+0.00%
$97.3 million $400,716
3:58 AM $0.000985
-0.01%
$97.3 million $400,931
3:57 AM $0.000985
+0.02%
$97.3 million $401,172
3:56 AM $0.000985
-0.06%
$97.3 million $400,841
3:55 AM $0.000985
+0.11%
$97.3 million $400,724
3:54 AM $0.000984
-0.01%
$97.25 million $400,412
3:53 AM $0.000984
+0.00%
$97.25 million $400,286
3:52 AM $0.000984
+0.01%
$97.25 million $400,386
3:51 AM $0.000984
+0.00%
$97.25 million $401,034
3:50 AM $0.000984
-0.03%
$97.25 million $400,920
3:49 AM $0.000984
+0.02%
$97.29 million $400,925