AB Historical Data

AB Page 3
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.00104
+0.01%
$ 102.83 million $ 786,888
4:01 AM $ 0.00104
+0.05%
$ 102.83 million $ 786,536
4:00 AM $ 0.00104
-0.01%
$ 102.83 million $ 785,530
3:59 AM $ 0.00104
-0.01%
$ 102.68 million $ 784,563
3:58 AM $ 0.00104
+0.01%
$ 102.68 million $ 783,946
3:57 AM $ 0.00104
-0.07%
$ 102.68 million $ 783,946
3:56 AM $ 0.00104
+0.05%
$ 102.68 million $ 783,598
3:55 AM $ 0.00104
+0.00%
$ 102.68 million $ 783,301
3:54 AM $ 0.00104
-0.01%
$ 102.73 million $ 782,684
3:53 AM $ 0.00104
+0.00%
$ 102.73 million $ 782,413
3:52 AM $ 0.00104
+0.07%
$ 102.73 million $ 782,456
3:51 AM $ 0.00104
-0.08%
$ 102.73 million $ 782,304
3:50 AM $ 0.00104
+0.06%
$ 102.73 million $ 782,081
3:49 AM $ 0.00104
+0.00%
$ 102.67 million $ 782,072
3:48 AM $ 0.00104
-0.07%
$ 102.67 million $ 782,236
3:47 AM $ 0.00104
+0.01%
$ 102.67 million $ 782,362
3:46 AM $ 0.00104
+0.06%
$ 102.67 million $ 782,586
3:45 AM $ 0.00104
-0.06%
$ 102.67 million $ 782,794
3:44 AM $ 0.00104
+0.05%
$ 102.72 million $ 783,335
3:43 AM $ 0.00104
+0.01%
$ 102.72 million $ 784,025
3:42 AM $ 0.00104
-0.16%
$ 102.72 million $ 786,167
3:41 AM $ 0.00104
+0.00%
$ 102.72 million $ 786,167
3:40 AM $ 0.00104
+0.05%
$ 102.72 million $ 786,585
3:39 AM $ 0.00104
-0.06%
$ 102.78 million $ 787,324
3:38 AM $ 0.00104
+0.15%
$ 102.78 million $ 787,013
3:37 AM $ 0.00104
-0.05%
$ 102.78 million $ 786,821
3:36 AM $ 0.00104
-0.02%
$ 102.78 million $ 787,153
3:35 AM $ 0.00104
+0.11%
$ 102.78 million $ 787,343
3:34 AM $ 0.00104
-0.06%
$ 102.64 million $ 787,133
3:33 AM $ 0.00104
-0.01%
$ 102.64 million $ 787,159
3:32 AM $ 0.00104
-0.01%
$ 102.64 million $ 786,747
3:31 AM $ 0.00104
+0.00%
$ 102.64 million $ 786,458
3:30 AM $ 0.00104
+0.00%
$ 102.64 million $ 786,379
3:29 AM $ 0.00104
+0.00%
$ 102.72 million $ 785,557
3:28 AM $ 0.00104
+0.01%
$ 102.72 million $ 785,206
3:27 AM $ 0.00104
+0.07%
$ 102.72 million $ 785,336
3:26 AM $ 0.00104
+0.00%
$ 102.72 million $ 785,007
3:25 AM $ 0.00104
-0.01%
$ 102.72 million $ 784,691
3:24 AM $ 0.00104
-0.06%
$ 102.83 million $ 793,931
3:23 AM $ 0.00104
+0.06%
$ 102.83 million $ 793,470
3:22 AM $ 0.00104
-0.05%
$ 102.83 million $ 793,398
3:21 AM $ 0.00104
+0.01%
$ 102.83 million $ 793,107
3:20 AM $ 0.00104
+0.04%
$ 102.83 million $ 793,107
3:19 AM $ 0.00104
-0.01%
$ 102.82 million $ 793,176
3:18 AM $ 0.00104
+0.04%
$ 102.82 million $ 792,891
3:17 AM $ 0.00104
+0.00%
$ 102.82 million $ 792,527
3:16 AM $ 0.00104
-0.10%
$ 102.82 million $ 792,217
3:15 AM $ 0.00104
+0.01%
$ 102.82 million $ 791,604
3:14 AM $ 0.00104
+0.00%
$ 102.65 million $ 790,889
3:13 AM $ 0.00104
+0.00%
$ 102.65 million $ 790,677