AB Historical Data

AB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00109
-0.01%
$ 108.1 million $ 1.31 million
Jun 14, 12 AM $ 0.00109
+0.06%
$ 108.11 million $ 1.35 million
Jun 13, 11 PM $ 0.00109
-0.10%
$ 108.05 million $ 1.38 million
Jun 13, 10 PM $ 0.00109
+0.03%
$ 108.15 million $ 1.39 million
Jun 13, 9 PM $ 0.00109
+0.24%
$ 108.12 million $ 1.43 million
Jun 13, 8 PM $ 0.00109
+0.00%
$ 107.86 million $ 1.72 million
Jun 13, 7 PM $ 0.00109
-0.07%
$ 107.86 million $ 1.77 million
Jun 13, 6 PM $ 0.00109
+0.08%
$ 107.96 million $ 1.8 million
Jun 13, 5 PM $ 0.00109
+0.08%
$ 107.88 million $ 1.79 million
Jun 13, 4 PM $ 0.00109
-0.15%
$ 107.8 million $ 1.79 million
Jun 13, 3 PM $ 0.00109
+0.04%
$ 107.96 million $ 1.79 million
Jun 13, 2 PM $ 0.00109
-0.43%
$ 107.92 million $ 1.81 million
Jun 13, 1 PM $ 0.0011
+0.78%
$ 108.38 million $ 1.76 million
Jun 13, 12 PM $ 0.00109
-0.88%
$ 107.55 million $ 1.69 million
Jun 13, 11 AM $ 0.0011
-0.18%
$ 108.5 million $ 1.67 million
Jun 13, 10 AM $ 0.0011
-0.04%
$ 108.7 million $ 1.64 million
Jun 13, 9 AM $ 0.0011
+0.15%
$ 108.74 million $ 1.63 million
Jun 13, 8 AM $ 0.0011
-0.05%
$ 108.58 million $ 1.64 million
Jun 13, 7 AM $ 0.0011
-0.01%
$ 108.64 million $ 1.64 million
Jun 13, 6 AM $ 0.0011
-0.14%
$ 108.65 million $ 1.66 million
Jun 13, 5 AM $ 0.0011
-0.02%
$ 108.8 million $ 1.67 million
Jun 13, 4 AM $ 0.0011
+0.04%
$ 108.83 million $ 1.68 million
Jun 13, 3 AM $ 0.0011
-0.30%
$ 108.76 million $ 1.64 million
Jun 13, 2 AM $ 0.0011
+0.18%
$ 109.09 million $ 1.54 million
Jun 13, 1 AM $ 0.0011
-0.22%
$ 108.89 million $ 1.43 million
Jun 13, 12 AM $ 0.0011
+0.26%
$ 109.13 million $ 1.37 million
Jun 12, 11 PM $ 0.0011
-0.27%
$ 108.85 million $ 1.32 million
Jun 12, 10 PM $ 0.0011
+0.17%
$ 109.15 million $ 1.26 million
Jun 12, 9 PM $ 0.0011
+0.09%
$ 108.96 million $ 1.2 million
Jun 12, 8 PM $ 0.0011
-0.13%
$ 108.86 million $ 1.12 million
Jun 12, 7 PM $ 0.0011
-0.14%
$ 109 million $ 1.04 million
Jun 12, 6 PM $ 0.0011
-0.07%
$ 109.15 million $ 1.01 million
Jun 12, 5 PM $ 0.00111
+0.04%
$ 109.22 million $ 986,833
Jun 12, 4 PM $ 0.0011
-0.02%
$ 109.18 million $ 999,876
Jun 12, 3 PM $ 0.00111
-0.20%
$ 109.2 million $ 986,659
Jun 12, 2 PM $ 0.00111
+0.04%
$ 109.42 million $ 970,106
Jun 12, 1 PM $ 0.00111
+0.34%
$ 109.37 million $ 983,796
Jun 12, 12 PM $ 0.0011
-0.02%
$ 109 million $ 978,437
Jun 12, 11 AM $ 0.0011
-0.05%
$ 108.95 million $ 993,688
Jun 12, 10 AM $ 0.0011
+0.04%
$ 109.08 million $ 1 million
Jun 12, 9 AM $ 0.0011
+0.10%
$ 109.03 million $ 1.01 million
Jun 12, 8 AM $ 0.0011
+0.04%
$ 108.92 million $ 1.03 million
Jun 12, 7 AM $ 0.0011
-0.07%
$ 108.95 million $ 1.05 million
Jun 12, 6 AM $ 0.0011
+0.05%
$ 109.03 million $ 1.06 million
Jun 12, 5 AM $ 0.0011
-0.06%
$ 108.97 million $ 1.06 million
Jun 12, 4 AM $ 0.0011
+0.11%
$ 109.04 million $ 1.06 million
Jun 12, 3 AM $ 0.0011
-0.04%
$ 108.92 million $ 1.08 million
Jun 12, 2 AM $ 0.0011
+0.00%
$ 108.96 million $ 1.09 million
Jun 12, 1 AM $ 0.0011
-0.02%
$ 108.96 million $ 1.09 million
Jun 12, 12 AM $ 0.0011
+0.09%
$ 108.99 million $ 1.11 million