AB Historical Data

AB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00154
+0.08%
$ 151.72 million $ 3.03 million
Apr 13, 2 PM $ 0.00153
-0.04%
$ 151.59 million $ 3.02 million
Apr 13, 1 PM $ 0.00154
-0.03%
$ 151.7 million $ 3.01 million
Apr 13, 12 PM $ 0.00154
+0.03%
$ 151.75 million $ 3.01 million
Apr 13, 11 AM $ 0.00154
+0.24%
$ 151.75 million $ 2.98 million
Apr 13, 10 AM $ 0.00153
+0.03%
$ 151.48 million $ 2.95 million
Apr 13, 9 AM $ 0.00153
+0.15%
$ 151.43 million $ 2.94 million
Apr 13, 8 AM $ 0.00153
+0.11%
$ 151.24 million $ 2.94 million
Apr 13, 7 AM $ 0.00153
+0.00%
$ 151.07 million $ 2.94 million
Apr 13, 6 AM $ 0.00153
-0.08%
$ 151.07 million $ 2.94 million
Apr 13, 5 AM $ 0.00153
+0.03%
$ 151.19 million $ 2.94 million
Apr 13, 4 AM $ 0.00153
-0.02%
$ 151.15 million $ 2.94 million
Apr 13, 3 AM $ 0.00153
-0.10%
$ 151.13 million $ 2.94 million
Apr 13, 2 AM $ 0.00153
-0.11%
$ 151.29 million $ 2.94 million
Apr 13, 1 AM $ 0.00153
+0.05%
$ 151.45 million $ 2.94 million
Apr 13, 12 AM $ 0.00153
+0.18%
$ 151.37 million $ 2.94 million
Apr 12, 11 PM $ 0.00153
-0.03%
$ 151.15 million $ 2.93 million
Apr 12, 10 PM $ 0.00153
+0.37%
$ 151.43 million $ 2.9 million
Apr 12, 9 PM $ 0.00153
+0.00%
$ 150.91 million $ 2.91 million
Apr 12, 8 PM $ 0.00153
+0.02%
$ 150.9 million $ 2.91 million
Apr 12, 7 PM $ 0.00153
-0.33%
$ 150.87 million $ 2.92 million
Apr 12, 6 PM $ 0.00153
+0.04%
$ 151.38 million $ 2.93 million
Apr 12, 5 PM $ 0.00153
+0.00%
$ 151.28 million $ 2.95 million
Apr 12, 4 PM $ 0.00153
-0.09%
$ 151.29 million $ 2.97 million
Apr 12, 3 PM $ 0.00153
+0.13%
$ 151.42 million $ 2.98 million
Apr 12, 2 PM $ 0.00153
-0.04%
$ 151.22 million $ 2.99 million
Apr 12, 1 PM $ 0.00153
-0.03%
$ 151.28 million $ 2.97 million
Apr 12, 12 PM $ 0.00153
-0.04%
$ 151.33 million $ 2.96 million
Apr 12, 11 AM $ 0.00153
-0.32%
$ 151.38 million $ 2.97 million
Apr 12, 10 AM $ 0.00154
+0.01%
$ 151.86 million $ 2.99 million
Apr 12, 9 AM $ 0.00154
+0.06%
$ 151.8 million $ 2.99 million
Apr 12, 8 AM $ 0.00154
-0.06%
$ 151.72 million $ 2.97 million
Apr 12, 7 AM $ 0.00154
-0.02%
$ 151.82 million $ 3.03 million
Apr 12, 6 AM $ 0.00153
+0.09%
$ 151.58 million $ 2.96 million
Apr 12, 5 AM $ 0.00153
-0.09%
$ 151.44 million $ 2.97 million
Apr 12, 4 AM $ 0.00153
+0.10%
$ 151.58 million $ 3.02 million
Apr 12, 3 AM $ 0.00153
-0.08%
$ 151.56 million $ 3.02 million
Apr 12, 2 AM $ 0.00153
+0.34%
$ 151.68 million $ 3.04 million
Apr 12, 1 AM $ 0.00153
+0.09%
$ 151.3 million $ 3.09 million
Apr 12, 12 AM $ 0.00153
-0.21%
$ 151.07 million $ 3.11 million
Apr 11, 11 PM $ 0.00153
-0.15%
$ 151.37 million $ 3.1 million
Apr 11, 10 PM $ 0.00153
-0.03%
$ 151.64 million $ 3.15 million
Apr 11, 9 PM $ 0.00153
+0.10%
$ 151.68 million $ 3.15 million
Apr 11, 8 PM $ 0.00153
+0.06%
$ 151.62 million $ 3.1 million
Apr 11, 7 PM $ 0.00153
+0.15%
$ 151.53 million $ 3.1 million
Apr 11, 6 PM $ 0.00153
-0.14%
$ 151.17 million $ 3.11 million
Apr 11, 5 PM $ 0.00153
+0.06%
$ 151.29 million $ 3.12 million
Apr 11, 4 PM $ 0.00153
-0.10%
$ 151.2 million $ 3.14 million
Apr 11, 3 PM $ 0.00153
+0.10%
$ 151.35 million $ 3.08 million
Apr 11, 2 PM $ 0.00153
-0.21%
$ 151.2 million $ 3.11 million