AB Historical Data

AB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.000959
+0.02%
$94.78 million $674,508
Aug 16, 7 PM $0.000959
+0.03%
$94.76 million $664,356
Aug 16, 6 PM $0.000959
+0.04%
$94.73 million $653,623
Aug 16, 5 PM $0.000958
-0.05%
$94.69 million $644,166
Aug 16, 4 PM $0.000959
-0.16%
$94.74 million $637,216
Aug 16, 3 PM $0.00096
+0.27%
$94.9 million $625,396
Aug 16, 2 PM $0.000958
-0.17%
$94.64 million $613,430
Aug 16, 1 PM $0.000959
-0.09%
$94.78 million $604,181
Aug 16, 12 PM $0.00096
+0.20%
$94.86 million $564,541
Aug 16, 11 AM $0.000958
+0.13%
$94.67 million $497,305
Aug 16, 10 AM $0.000957
+0.69%
$94.55 million $390,597
Aug 16, 9 AM $0.00095
-0.15%
$93.91 million $324,602
Aug 16, 8 AM $0.000952
+0.07%
$94.05 million $327,790
Aug 16, 7 AM $0.000951
-0.02%
$93.98 million $329,986
Aug 16, 6 AM $0.000951
+0.04%
$93.99 million $330,004
Aug 16, 5 AM $0.000951
+0.02%
$93.96 million $329,949
Aug 16, 4 AM $0.000951
-0.01%
$93.94 million $332,696
Aug 16, 3 AM $0.000951
-0.05%
$93.95 million $336,102
Aug 16, 2 AM $0.000951
+0.03%
$94 million $347,741
Aug 16, 1 AM $0.000951
-0.08%
$93.97 million $353,891
Aug 16, 12 AM $0.000952
+0.09%
$94.05 million $354,971
Aug 15, 11 PM $0.000951
-0.10%
$93.96 million $355,768
Aug 15, 10 PM $0.000952
+0.01%
$94.06 million $352,675
Aug 15, 9 PM $0.000952
-0.06%
$94.05 million $358,172
Aug 15, 8 PM $0.000952
+0.04%
$94.1 million $368,916
Aug 15, 7 PM $0.000952
-0.05%
$94.06 million $377,781
Aug 15, 6 PM $0.000952
-0.01%
$94.11 million $388,448
Aug 15, 5 PM $0.000952
-0.01%
$94.11 million $400,036
Aug 15, 4 PM $0.000952
+0.02%
$94.12 million $412,272
Aug 15, 3 PM $0.000952
-0.03%
$94.1 million $427,300
Aug 15, 2 PM $0.000953
+0.05%
$94.13 million $430,283
Aug 15, 1 PM $0.000952
+0.06%
$94.09 million $430,971
Aug 15, 12 PM $0.000951
-0.08%
$94.03 million $430,586
Aug 15, 11 AM $0.000952
-0.08%
$94.1 million $441,160
Aug 15, 10 AM $0.000953
+0.11%
$94.18 million $455,638
Aug 15, 9 AM $0.000952
-0.04%
$94.07 million $471,440
Aug 15, 8 AM $0.000952
+0.05%
$94.11 million $481,838
Aug 15, 7 AM $0.000952
+0.00%
$94.06 million $500,434
Aug 15, 6 AM $0.000952
-0.01%
$94.06 million $511,328
Aug 15, 5 AM $0.000952
+0.16%
$94.07 million $518,841
Aug 15, 4 AM $0.00095
+0.06%
$93.92 million $525,448
Aug 15, 3 AM $0.00095
-0.03%
$93.86 million $530,404
Aug 15, 2 AM $0.00095
+0.00%
$93.89 million $537,764
Aug 15, 1 AM $0.00095
+0.00%
$93.89 million $545,588
Aug 15, 12 AM $0.00095
-0.01%
$93.89 million $558,806
Aug 14, 11 PM $0.00095
+0.03%
$93.9 million $575,402
Aug 14, 10 PM $0.00095
-0.17%
$93.88 million $576,453
Aug 14, 9 PM $0.000952
+0.01%
$94.04 million $577,485
Aug 14, 8 PM $0.000951
+0.09%
$94.03 million $565,877
Aug 14, 7 PM $0.000951
-0.20%
$93.94 million $556,413