Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 1 AM $0.000529
-0.22%
$52.25 million $328,230
Oct 19, 12 AM $0.00053
-0.13%
$52.37 million $329,944
Oct 18, 11 PM $0.000531
+0.07%
$52.44 million $332,488
Oct 18, 10 PM $0.00053
-0.12%
$52.4 million $343,652
Oct 18, 9 PM $0.000531
+0.02%
$52.46 million $353,488
Oct 18, 8 PM $0.000531
+0.05%
$52.45 million $376,700
Oct 18, 7 PM $0.00053
+0.07%
$52.42 million $379,942
Oct 18, 6 PM $0.00053
+0.00%
$52.39 million $375,737
Oct 18, 5 PM $0.00053
+0.02%
$52.39 million $380,188
Oct 18, 4 PM $0.00053
-0.30%
$52.38 million $373,953
Oct 18, 3 PM $0.000532
-0.09%
$52.54 million $365,639
Oct 18, 2 PM $0.000532
+0.44%
$52.59 million $359,037
Oct 18, 1 PM $0.00053
-0.15%
$52.36 million $354,187
Oct 18, 12 PM $0.000531
-0.27%
$52.44 million $353,726
Oct 18, 11 AM $0.000532
+0.07%
$52.58 million $350,570
Oct 18, 10 AM $0.000532
-0.05%
$52.54 million $341,099
Oct 18, 9 AM $0.000532
+0.16%
$52.57 million $339,220
Oct 18, 8 AM $0.000531
-0.18%
$52.49 million $334,742
Oct 18, 7 AM $0.000532
-0.02%
$52.58 million $324,910
Oct 18, 6 AM $0.000532
+0.32%
$52.59 million $315,475
Oct 18, 5 AM $0.000531
-0.25%
$52.43 million $306,884
Oct 18, 4 AM $0.000532
+0.09%
$52.56 million $306,699
Oct 18, 3 AM $0.000531
+0.04%
$52.52 million $305,785
Oct 18, 2 AM $0.000531
+0.12%
$52.49 million $302,638
Oct 18, 1 AM $0.000531
+0.08%
$52.43 million $309,158
Oct 18, 12 AM $0.00053
-0.06%
$52.39 million $317,598
Oct 17, 11 PM $0.00053
-0.07%
$52.42 million $325,735
Oct 17, 10 PM $0.000531
+0.01%
$52.46 million $326,079
Oct 17, 9 PM $0.00053
-0.01%
$52.4 million $327,259
Oct 17, 8 PM $0.00053
-0.16%
$52.41 million $326,247
Oct 17, 7 PM $0.000531
-0.55%
$52.49 million $331,105
Oct 17, 6 PM $0.000534
+0.74%
$52.78 million $346,223
Oct 17, 5 PM $0.00053
+0.15%
$52.39 million $358,441
Oct 17, 4 PM $0.000529
-0.08%
$52.32 million $374,156
Oct 17, 3 PM $0.00053
+0.05%
$52.36 million $378,787
Oct 17, 2 PM $0.00053
-0.23%
$52.33 million $382,638
Oct 17, 1 PM $0.000531
-0.08%
$52.45 million $390,538
Oct 17, 12 PM $0.000531
+0.09%
$52.49 million $399,288
Oct 17, 11 AM $0.000531
-0.05%
$52.45 million $405,220
Oct 17, 10 AM $0.000531
+0.02%
$52.45 million $419,646
Oct 17, 9 AM $0.000531
-0.02%
$52.44 million $426,728
Oct 17, 8 AM $0.000531
-0.09%
$52.46 million $467,078
Oct 17, 7 AM $0.000531
+0.09%
$52.5 million $485,430
Oct 17, 6 AM $0.000531
+0.04%
$52.46 million $495,201
Oct 17, 5 AM $0.000531
-0.08%
$52.43 million $497,247
Oct 17, 4 AM $0.000531
+0.03%
$52.48 million $500,284
Oct 17, 3 AM $0.000531
+0.17%
$52.46 million $500,512
Oct 17, 2 AM $0.00053
-0.29%
$52.37 million $511,217
Oct 17, 1 AM $0.000531
+0.41%
$52.52 million $512,953
Oct 17, 12 AM $0.000529
-0.05%
$52.31 million $517,777