AB Historical Data

AB Page 4
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.00104
+0.00%
$ 102.62 million $ 799,838
4:43 AM $ 0.00104
-0.01%
$ 102.62 million $ 799,697
4:42 AM $ 0.00104
-0.06%
$ 102.62 million $ 799,089
4:41 AM $ 0.00104
+0.01%
$ 102.62 million $ 798,883
4:40 AM $ 0.00104
-0.01%
$ 102.62 million $ 798,309
4:39 AM $ 0.00104
-0.06%
$ 102.62 million $ 798,132
4:38 AM $ 0.00104
+0.00%
$ 102.62 million $ 798,029
4:37 AM $ 0.00104
+0.06%
$ 102.62 million $ 798,185
4:36 AM $ 0.00104
-0.08%
$ 102.62 million $ 797,456
4:35 AM $ 0.00104
+0.06%
$ 102.62 million $ 797,311
4:34 AM $ 0.00104
+0.00%
$ 102.64 million $ 797,153
4:33 AM $ 0.00104
+0.01%
$ 102.64 million $ 796,984
4:32 AM $ 0.00104
+0.00%
$ 102.64 million $ 796,622
4:31 AM $ 0.00104
+0.01%
$ 102.64 million $ 796,516
4:30 AM $ 0.00104
+0.07%
$ 102.64 million $ 796,423
4:29 AM $ 0.00104
+0.00%
$ 102.67 million $ 796,423
4:28 AM $ 0.00104
+0.05%
$ 102.67 million $ 795,862
4:27 AM $ 0.00104
-0.06%
$ 102.67 million $ 795,915
4:26 AM $ 0.00104
-0.10%
$ 102.67 million $ 795,338
4:25 AM $ 0.00104
-0.01%
$ 102.67 million $ 794,775
4:24 AM $ 0.00104
-0.07%
$ 102.79 million $ 794,260
4:23 AM $ 0.00104
+0.02%
$ 102.79 million $ 793,895
4:22 AM $ 0.00104
+0.02%
$ 102.79 million $ 793,868
4:21 AM $ 0.00104
+0.01%
$ 102.79 million $ 793,013
4:20 AM $ 0.00104
+0.04%
$ 102.79 million $ 792,490
4:19 AM $ 0.00104
-0.07%
$ 102.77 million $ 791,784
4:18 AM $ 0.00104
+0.01%
$ 102.77 million $ 791,329
4:17 AM $ 0.00104
-0.07%
$ 102.77 million $ 790,772
4:16 AM $ 0.00104
+0.06%
$ 102.77 million $ 789,973
4:15 AM $ 0.00104
-0.06%
$ 102.77 million $ 789,883
4:14 AM $ 0.00104
+0.08%
$ 102.88 million $ 789,271
4:13 AM $ 0.00104
-0.02%
$ 102.88 million $ 789,104
4:12 AM $ 0.00104
+0.02%
$ 102.88 million $ 788,605
4:11 AM $ 0.00104
-0.02%
$ 102.88 million $ 788,569
4:10 AM $ 0.00104
-0.06%
$ 102.88 million $ 788,569
4:09 AM $ 0.00104
+0.04%
$ 102.89 million $ 788,545
4:08 AM $ 0.00104
+0.00%
$ 102.89 million $ 788,365
4:07 AM $ 0.00104
+0.02%
$ 102.89 million $ 788,829
4:06 AM $ 0.00104
+0.07%
$ 102.89 million $ 788,275
4:05 AM $ 0.00104
-0.02%
$ 102.89 million $ 788,236
4:04 AM $ 0.00104
+0.00%
$ 102.83 million $ 787,889
4:03 AM $ 0.00104
-0.04%
$ 102.83 million $ 787,124
4:02 AM $ 0.00104
+0.01%
$ 102.83 million $ 786,888
4:01 AM $ 0.00104
+0.05%
$ 102.83 million $ 786,536
4:00 AM $ 0.00104
-0.01%
$ 102.83 million $ 785,530
3:59 AM $ 0.00104
-0.01%
$ 102.68 million $ 784,563
3:58 AM $ 0.00104
+0.01%
$ 102.68 million $ 783,946
3:57 AM $ 0.00104
-0.07%
$ 102.68 million $ 783,946
3:56 AM $ 0.00104
+0.05%
$ 102.68 million $ 783,598
3:55 AM $ 0.00104
+0.00%
$ 102.68 million $ 783,301