AB Historical Data

AB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00832
+0.20%
$ 664.97 million $ 25.96 million
Sep 30, 2025 $ 0.00831
+0.03%
$ 662.43 million $ 29.34 million
Sep 29, 2025 $ 0.0083
-0.07%
$ 660.95 million $ 27.82 million
Sep 28, 2025 $ 0.00829
-0.11%
$ 660.11 million $ 20.15 million
Sep 27, 2025 $ 0.0083
-0.13%
$ 658.36 million $ 26.22 million
Sep 26, 2025 $ 0.00832
+0.05%
$ 657.9 million $ 32.13 million
Sep 25, 2025 $ 0.00832
-0.31%
$ 658.64 million $ 28.36 million
Sep 24, 2025 $ 0.00835
+0.36%
$ 657.61 million $ 23.59 million
Sep 23, 2025 $ 0.00833
-0.63%
$ 654.26 million $ 28.96 million
Sep 22, 2025 $ 0.00839
-0.34%
$ 658.83 million $ 25.44 million
Sep 21, 2025 $ 0.00843
-0.07%
$ 660.07 million $ 26.25 million
Sep 20, 2025 $ 0.00843
-0.07%
$ 659.54 million $ 25.92 million
Sep 19, 2025 $ 0.00843
-0.01%
$ 658.53 million $ 23.53 million
Sep 18, 2025 $ 0.00845
+0.07%
$ 656.97 million $ 26.79 million
Sep 17, 2025 $ 0.00844
-0.15%
$ 656.65 million $ 25.59 million
Sep 16, 2025 $ 0.00847
+1.41%
$ 656.26 million $ 23.66 million
Sep 15, 2025 $ 0.00838
+0.25%
$ 647.5 million $ 27.16 million
Sep 14, 2025 $ 0.00837
-0.17%
$ 646.43 million $ 25.45 million
Sep 13, 2025 $ 0.00838
-0.49%
$ 645.86 million $ 22.44 million
Sep 12, 2025 $ 0.00842
+0.17%
$ 648.17 million $ 20.25 million
Sep 11, 2025 $ 0.00841
+0.24%
$ 645.9 million $ 13.52 million
Sep 10, 2025 $ 0.00839
-0.52%
$ 642.87 million $ 26.71 million
Sep 9, 2025 $ 0.00843
-0.78%
$ 645.52 million $ 26.78 million
Sep 8, 2025 $ 0.0085
-1.51%
$ 648.97 million $ 24.04 million
Sep 7, 2025 $ 0.00863
+0.57%
$ 657.6 million $ 22.42 million
Sep 6, 2025 $ 0.00858
-0.49%
$ 652.15 million $ 22.95 million
Sep 5, 2025 $ 0.00862
-1.10%
$ 654.18 million $ 26.52 million
Sep 4, 2025 $ 0.00871
-0.72%
$ 660.33 million $ 14.75 million
Sep 3, 2025 $ 0.00878
-1.02%
$ 663.29 million $ 20.33 million
Sep 2, 2025 $ 0.00886
+0.57%
$ 667.25 million $ 27.26 million
Sep 1, 2025 $ 0.00881
-3.63%
$ 662.99 million $ 23.21 million
Aug 31, 2025 $ 0.00914
-0.17%
$ 686.5 million $ 23.34 million
Aug 30, 2025 $ 0.00915
-0.03%
$ 686.3 million $ 22.2 million
Aug 29, 2025 $ 0.00915
+0.16%
$ 684.63 million $ 22.06 million
Aug 28, 2025 $ 0.00914
-0.01%
$ 682.05 million $ 23.03 million
Aug 27, 2025 $ 0.00914
-0.44%
$ 680.74 million $ 25.38 million
Aug 26, 2025 $ 0.00918
+0.53%
$ 682.4 million $ 21.18 million
Aug 25, 2025 $ 0.00914
+3.34%
$ 677.25 million $ 22.61 million
Aug 24, 2025 $ 0.00886
-2.38%
$ 654.64 million $ 26.34 million
Aug 23, 2025 $ 0.00908
+1.74%
$ 670.51 million $ 23.63 million
Aug 22, 2025 $ 0.00892
-2.65%
$ 658.17 million $ 20.52 million
Aug 21, 2025 $ 0.00915
-4.76%
$ 673.19 million $ 29.7 million
Aug 20, 2025 $ 0.0096
+0.04%
$ 705.14 million $ 21.38 million
Aug 19, 2025 $ 0.00961
-0.07%
$ 702.96 million $ 30.76 million
Aug 18, 2025 $ 0.00961
+7.44%
$ 702.64 million $ 33.62 million
Aug 17, 2025 $ 0.00895
+3.46%
$ 651.59 million $ 27.24 million
Aug 16, 2025 $ 0.00865
+3.36%
$ 629.45 million $ 26.02 million
Aug 15, 2025 $ 0.00837
+0.23%
$ 607.66 million $ 37.35 million
Aug 14, 2025 $ 0.00834
+2.12%
$ 604.88 million $ 23.88 million
Aug 13, 2025 $ 0.00816
-0.25%
$ 590.3 million $ 18.66 million