Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2026 $0.00152
-0.59%
$150.66 million $2.39 million
Apr 7, 2026 $0.00153
+0.75%
$151.64 million $2.96 million
Apr 6, 2026 $0.00152
+0.23%
$150.45 million $2.84 million
Apr 5, 2026 $0.00152
-0.25%
$150.11 million $3.18 million
Apr 4, 2026 $0.00152
-1.88%
$150.47 million $3.05 million
Apr 3, 2026 $0.00155
-2.95%
$153.35 million $4.25 million
Apr 2, 2026 $0.0016
-1.05%
$158.02 million $2.37 million
Apr 1, 2026 $0.00162
-2.83%
$159.7 million $4.07 million
Mar 31, 2026 $0.00166
-6.99%
$164.36 million $3.76 million
Mar 30, 2026 $0.00179
-6.79%
$176.61 million $3.75 million
Mar 29, 2026 $0.00192
-0.67%
$189.43 million $3.75 million
Mar 28, 2026 $0.00193
-0.78%
$190.72 million $4.11 million
Mar 27, 2026 $0.00195
-2.85%
$192.22 million $5.18 million
Mar 26, 2026 $0.002
-1.01%
$197.87 million $3.85 million
Mar 25, 2026 $0.00202
+0.16%
$199.89 million $3.47 million
Mar 24, 2026 $0.00202
+0.04%
$199.57 million $3.43 million
Mar 23, 2026 $0.00202
-0.46%
$199.48 million $3.92 million
Mar 22, 2026 $0.00203
-1.22%
$200.2 million $5.21 million
Mar 21, 2026 $0.00206
-1.08%
$203.26 million $3.4 million
Mar 20, 2026 $0.00208
-1.42%
$205.44 million $2.56 million
Mar 19, 2026 $0.00211
-0.40%
$208.4 million $2.8 million
Mar 18, 2026 $0.00212
-1.31%
$209.27 million $2.65 million
Mar 17, 2026 $0.00215
-1.86%
$212.34 million $3.1 million
Mar 16, 2026 $0.00219
+0.47%
$216.36 million $3.02 million
Mar 15, 2026 $0.00218
+0.48%
$215.34 million $3.28 million
Mar 14, 2026 $0.00217
-0.01%
$213.99 million $4.13 million
Mar 13, 2026 $0.00217
+0.84%
$214.27 million $4.24 million
Mar 12, 2026 $0.00215
+0.24%
$212.31 million $4.52 million
Mar 11, 2026 $0.00215
-0.20%
$213.26 million $3.95 million
Mar 10, 2026 $0.00215
-2.30%
$212.54 million $4.23 million
Mar 9, 2026 $0.0022
-0.18%
$217.8 million $4.24 million
Mar 8, 2026 $0.00221
-4.52%
$218.16 million $4.34 million
Mar 7, 2026 $0.00231
-3.09%
$228.48 million $4.75 million
Mar 6, 2026 $0.00239
+1.06%
$235.77 million $4.39 million
Mar 5, 2026 $0.00236
-1.36%
$233.24 million $4.49 million
Mar 4, 2026 $0.00239
-0.06%
$236.46 million $4.51 million
Mar 3, 2026 $0.00239
-0.90%
$236.57 million $4.48 million
Mar 2, 2026 $0.00242
-0.13%
$238.74 million $3.87 million
Mar 1, 2026 $0.00242
-0.69%
$239.12 million $3.61 million
Feb 28, 2026 $0.00244
+0.51%
$240.79 million $4.27 million
Feb 27, 2026 $0.00242
+0.95%
$239.82 million $5.27 million
Feb 26, 2026 $0.0024
-3.49%
$237.3 million $628,973
Feb 25, 2026 $0.00249
+0.19%
$245.92 million $2.79 million
Feb 24, 2026 $0.00248
+0.40%
$245.45 million $4.05 million
Feb 23, 2026 $0.00247
+1.12%
$244.47 million $5.28 million
Feb 22, 2026 $0.00245
-0.27%
$241.75 million $5.29 million
Feb 21, 2026 $0.00245
-1.45%
$242.4 million $3.22 million
Feb 20, 2026 $0.00249
-1.20%
$245.79 million $3.52 million
Feb 19, 2026 $0.00252
-0.05%
$248.88 million $4.09 million
Feb 18, 2026 $0.00252
-1.32%
$249.08 million $4.72 million