AB Historical Data

AB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00153
+0.10%
$ 151.35 million $ 3.08 million
Apr 11, 2 PM $ 0.00153
-0.21%
$ 151.2 million $ 3.11 million
Apr 11, 1 PM $ 0.00153
-0.07%
$ 151.52 million $ 3.11 million
Apr 11, 12 PM $ 0.00153
+0.08%
$ 151.58 million $ 3.09 million
Apr 11, 11 AM $ 0.00153
-0.09%
$ 151.46 million $ 3.06 million
Apr 11, 10 AM $ 0.00153
+0.29%
$ 151.5 million $ 3.08 million
Apr 11, 9 AM $ 0.00153
+0.26%
$ 151.05 million $ 3.05 million
Apr 11, 8 AM $ 0.00152
-0.21%
$ 150.62 million $ 3.06 million
Apr 11, 7 AM $ 0.00153
-0.09%
$ 150.94 million $ 3.07 million
Apr 11, 6 AM $ 0.00153
-2.07%
$ 151.08 million $ 3.09 million
Apr 11, 5 AM $ 0.00156
-0.10%
$ 153.96 million $ 3.07 million
Apr 11, 4 AM $ 0.00156
+0.12%
$ 154.11 million $ 2.99 million
Apr 11, 3 AM $ 0.00156
+1.58%
$ 153.93 million $ 2.95 million
Apr 11, 2 AM $ 0.00153
+0.16%
$ 151.54 million $ 2.85 million
Apr 11, 1 AM $ 0.00153
-0.03%
$ 151.3 million $ 2.82 million
Apr 11, 12 AM $ 0.00153
+0.09%
$ 151.35 million $ 2.79 million
Apr 10, 11 PM $ 0.00153
-0.27%
$ 151.21 million $ 2.78 million
Apr 10, 10 PM $ 0.00153
+0.11%
$ 151.62 million $ 2.71 million
Apr 10, 9 PM $ 0.00153
-0.08%
$ 151.56 million $ 2.74 million
Apr 10, 8 PM $ 0.00153
+0.23%
$ 151.69 million $ 2.74 million
Apr 10, 7 PM $ 0.00153
+0.11%
$ 151.39 million $ 2.71 million
Apr 10, 6 PM $ 0.00153
+0.07%
$ 151.13 million $ 2.66 million
Apr 10, 5 PM $ 0.00153
+0.11%
$ 151.07 million $ 2.64 million
Apr 10, 4 PM $ 0.00153
-0.05%
$ 150.91 million $ 2.65 million
Apr 10, 3 PM $ 0.00153
+0.10%
$ 150.98 million $ 2.74 million
Apr 10, 2 PM $ 0.00153
-0.08%
$ 150.82 million $ 2.78 million
Apr 10, 1 PM $ 0.00153
-0.06%
$ 150.94 million $ 2.83 million
Apr 10, 12 PM $ 0.00153
-0.05%
$ 151.03 million $ 2.88 million
Apr 10, 11 AM $ 0.00153
-0.01%
$ 151.16 million $ 2.93 million
Apr 10, 10 AM $ 0.00153
+0.21%
$ 151.17 million $ 2.92 million
Apr 10, 9 AM $ 0.00153
-0.08%
$ 150.95 million $ 2.97 million
Apr 10, 8 AM $ 0.00153
+0.02%
$ 151.07 million $ 2.93 million
Apr 10, 7 AM $ 0.00153
+0.06%
$ 150.95 million $ 2.94 million
Apr 10, 6 AM $ 0.00153
-0.07%
$ 150.78 million $ 2.98 million
Apr 10, 5 AM $ 0.00152
-0.11%
$ 150.7 million $ 2.94 million
Apr 10, 4 AM $ 0.00153
+0.11%
$ 150.86 million $ 2.94 million
Apr 10, 3 AM $ 0.00152
-0.59%
$ 150.7 million $ 2.99 million
Apr 10, 2 AM $ 0.00153
+0.15%
$ 151.59 million $ 3.01 million
Apr 10, 1 AM $ 0.00153
-0.23%
$ 151.36 million $ 2.98 million
Apr 10, 12 AM $ 0.00154
+0.08%
$ 151.71 million $ 2.96 million
Apr 9, 11 PM $ 0.00153
+0.09%
$ 151.58 million $ 2.96 million
Apr 9, 10 PM $ 0.00153
+0.06%
$ 151.45 million $ 2.91 million
Apr 9, 9 PM $ 0.00153
-0.11%
$ 151.28 million $ 2.87 million
Apr 9, 8 PM $ 0.00153
-0.05%
$ 151.45 million $ 2.86 million
Apr 9, 7 PM $ 0.00153
+0.53%
$ 151.52 million $ 2.89 million
Apr 9, 6 PM $ 0.00152
+0.09%
$ 150.44 million $ 2.93 million
Apr 9, 5 PM $ 0.00152
-0.22%
$ 150.4 million $ 2.93 million
Apr 9, 4 PM $ 0.00153
-0.04%
$ 150.72 million $ 2.89 million
Apr 9, 3 PM $ 0.00153
-0.08%
$ 150.73 million $ 2.82 million
Apr 9, 2 PM $ 0.00153
+0.21%
$ 150.85 million $ 2.8 million