Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 12 AM $0.000529
-0.05%
$52.31 million $517,777
Oct 16, 11 PM $0.00053
-0.14%
$52.34 million $519,029
Oct 16, 10 PM $0.00053
-0.01%
$52.41 million $520,787
Oct 16, 9 PM $0.00053
+0.14%
$52.41 million $521,825
Oct 16, 8 PM $0.00053
+0.01%
$52.34 million $521,703
Oct 16, 7 PM $0.00053
-0.16%
$52.33 million $522,131
Oct 16, 6 PM $0.00053
-0.16%
$52.41 million $520,107
Oct 16, 5 PM $0.000531
+0.22%
$52.5 million $531,843
Oct 16, 4 PM $0.00053
-0.23%
$52.38 million $551,870
Oct 16, 3 PM $0.000531
-0.52%
$52.51 million $551,968
Oct 16, 2 PM $0.000533
-0.07%
$52.71 million $548,421
Oct 16, 1 PM $0.000534
+0.07%
$52.75 million $543,314
Oct 16, 12 PM $0.000533
+0.01%
$52.71 million $540,135
Oct 16, 11 AM $0.000533
-0.06%
$52.71 million $527,360
Oct 16, 10 AM $0.000534
-0.13%
$52.74 million $518,103
Oct 16, 9 AM $0.000534
+0.69%
$52.82 million $504,833
Oct 16, 8 AM $0.000531
+0.22%
$52.45 million $465,329
Oct 16, 7 AM $0.00053
-0.06%
$52.34 million $458,423
Oct 16, 6 AM $0.00053
+0.03%
$52.37 million $457,538
Oct 16, 5 AM $0.00053
-0.12%
$52.36 million $462,914
Oct 16, 4 AM $0.00053
+0.10%
$52.41 million $454,792
Oct 16, 3 AM $0.00053
+0.05%
$52.36 million $457,599
Oct 16, 2 AM $0.00053
-0.18%
$52.33 million $450,557
Oct 16, 1 AM $0.00053
+0.11%
$52.42 million $444,184
Oct 16, 12 AM $0.00053
+0.03%
$52.35 million $432,933
Oct 15, 11 PM $0.00053
+0.07%
$52.34 million $418,149
Oct 15, 10 PM $0.000529
-0.08%
$52.3 million $408,792
Oct 15, 9 PM $0.00053
-0.38%
$52.34 million $400,569
Oct 15, 8 PM $0.000532
+0.22%
$52.55 million $393,339
Oct 15, 7 PM $0.000531
+0.28%
$52.43 million $383,420
Oct 15, 6 PM $0.000529
+0.03%
$52.28 million $377,486
Oct 15, 5 PM $0.000529
+1.44%
$52.26 million $367,272
Oct 15, 4 PM $0.000521
-0.22%
$51.52 million $324,874
Oct 15, 3 PM $0.000523
+0.15%
$51.64 million $331,422
Oct 15, 2 PM $0.000522
+0.02%
$51.56 million $337,533
Oct 15, 1 PM $0.000522
-0.11%
$51.55 million $331,155
Oct 15, 12 PM $0.000522
+0.10%
$51.61 million $333,193
Oct 15, 11 AM $0.000522
+0.04%
$51.56 million $337,416
Oct 15, 10 AM $0.000522
+0.11%
$51.54 million $345,872
Oct 15, 9 AM $0.000521
-0.09%
$51.48 million $359,969
Oct 15, 8 AM $0.000521
+0.07%
$51.53 million $370,910
Oct 15, 7 AM $0.000521
-0.07%
$51.48 million $375,831
Oct 15, 6 AM $0.000521
-0.13%
$51.52 million $379,888
Oct 15, 5 AM $0.000522
+0.12%
$51.59 million $382,723
Oct 15, 4 AM $0.000521
-0.33%
$51.52 million $386,132
Oct 15, 3 AM $0.000523
-0.05%
$51.69 million $389,810
Oct 15, 2 AM $0.000523
-0.03%
$51.72 million $394,764
Oct 15, 1 AM $0.000524
-0.03%
$51.74 million $397,927
Oct 15, 12 AM $0.000524
+0.02%
$51.75 million $391,233
Oct 14, 11 PM $0.000524
-0.04%
$51.74 million $388,830