AB Historical Data

AB Page 5
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00153
-0.01%
$ 151.38 million $ 2.8 million
7:53 PM $ 0.00153
-0.14%
$ 151.38 million $ 2.8 million
7:52 PM $ 0.00153
+0.14%
$ 151.38 million $ 2.8 million
7:51 PM $ 0.00153
-0.04%
$ 151.38 million $ 2.81 million
7:50 PM $ 0.00153
-0.02%
$ 151.38 million $ 2.81 million
7:49 PM $ 0.00153
-0.05%
$ 151.54 million $ 2.81 million
7:48 PM $ 0.00153
+0.01%
$ 151.54 million $ 2.81 million
7:47 PM $ 0.00153
+0.00%
$ 151.54 million $ 2.81 million
7:46 PM $ 0.00153
+0.07%
$ 151.54 million $ 2.81 million
7:45 PM $ 0.00153
-0.07%
$ 151.54 million $ 2.81 million
7:44 PM $ 0.00153
+0.03%
$ 151.66 million $ 2.81 million
7:43 PM $ 0.00153
-0.10%
$ 151.66 million $ 2.81 million
7:42 PM $ 0.00153
+0.11%
$ 151.66 million $ 2.82 million
7:41 PM $ 0.00153
-0.07%
$ 151.66 million $ 2.82 million
7:40 PM $ 0.00154
+0.24%
$ 151.66 million $ 2.82 million
7:39 PM $ 0.00153
-0.07%
$ 151.5 million $ 2.82 million
7:38 PM $ 0.00153
-0.04%
$ 151.5 million $ 2.82 million
7:37 PM $ 0.00153
+0.08%
$ 151.5 million $ 2.82 million
7:36 PM $ 0.00153
-0.17%
$ 151.5 million $ 2.82 million
7:35 PM $ 0.00153
+0.14%
$ 151.5 million $ 2.82 million
7:34 PM $ 0.00153
-0.07%
$ 151.34 million $ 2.83 million
7:33 PM $ 0.00153
-0.11%
$ 151.34 million $ 2.83 million
7:32 PM $ 0.00153
-0.07%
$ 151.34 million $ 2.83 million
7:31 PM $ 0.00153
+0.06%
$ 151.34 million $ 2.83 million
7:30 PM $ 0.00153
-0.10%
$ 151.34 million $ 2.83 million
7:29 PM $ 0.00153
+0.11%
$ 151.61 million $ 2.83 million
7:28 PM $ 0.00153
-0.04%
$ 151.61 million $ 2.83 million
7:27 PM $ 0.00153
+0.11%
$ 151.61 million $ 2.83 million
7:26 PM $ 0.00153
-0.07%
$ 151.61 million $ 2.83 million
7:25 PM $ 0.00153
+0.18%
$ 151.61 million $ 2.83 million
7:24 PM $ 0.00153
-0.18%
$ 151.33 million $ 2.83 million
7:23 PM $ 0.00153
+0.15%
$ 151.33 million $ 2.83 million
7:22 PM $ 0.00153
-0.01%
$ 151.33 million $ 2.83 million
7:21 PM $ 0.00153
+0.04%
$ 151.33 million $ 2.83 million
7:20 PM $ 0.00153
-0.03%
$ 151.33 million $ 2.84 million
7:19 PM $ 0.00153
-0.08%
$ 151.55 million $ 2.84 million
7:18 PM $ 0.00153
+0.25%
$ 151.55 million $ 2.84 million
7:17 PM $ 0.00153
+0.00%
$ 151.55 million $ 2.84 million
7:16 PM $ 0.00153
+0.00%
$ 151.55 million $ 2.84 million
7:15 PM $ 0.00153
-0.08%
$ 151.55 million $ 2.84 million
7:14 PM $ 0.00153
-0.16%
$ 151.52 million $ 2.84 million
7:13 PM $ 0.00154
+0.22%
$ 151.52 million $ 2.84 million
7:12 PM $ 0.00153
-0.01%
$ 151.52 million $ 2.85 million
7:11 PM $ 0.00153
+0.01%
$ 151.52 million $ 2.85 million
7:10 PM $ 0.00153
+0.03%
$ 151.52 million $ 2.85 million
7:09 PM $ 0.00153
-0.13%
$ 151.38 million $ 2.85 million
7:08 PM $ 0.00153
-0.03%
$ 151.38 million $ 2.85 million
7:07 PM $ 0.00153
+0.07%
$ 151.38 million $ 2.85 million
7:06 PM $ 0.00153
+0.00%
$ 151.38 million $ 2.85 million
7:05 PM $ 0.00153
+0.01%
$ 151.38 million $ 2.85 million