AB Historical Data

AB Page 5
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.00104
-0.01%
$ 102.83 million $ 809,513
5:20 AM $ 0.00104
-0.02%
$ 102.83 million $ 809,513
5:19 AM $ 0.00104
+0.11%
$ 102.71 million $ 808,608
5:18 AM $ 0.00104
-0.03%
$ 102.71 million $ 807,752
5:17 AM $ 0.00104
+0.04%
$ 102.71 million $ 807,513
5:16 AM $ 0.00104
+0.00%
$ 102.71 million $ 807,063
5:15 AM $ 0.00104
-0.07%
$ 102.71 million $ 806,750
5:14 AM $ 0.00104
+0.05%
$ 102.66 million $ 807,051
5:13 AM $ 0.00104
+0.00%
$ 102.66 million $ 806,886
5:12 AM $ 0.00104
+0.00%
$ 102.66 million $ 806,806
5:11 AM $ 0.00104
-0.15%
$ 102.66 million $ 806,600
5:10 AM $ 0.00104
+0.05%
$ 102.66 million $ 806,635
5:09 AM $ 0.00104
+0.00%
$ 102.73 million $ 806,288
5:08 AM $ 0.00104
-0.03%
$ 102.73 million $ 806,320
5:07 AM $ 0.00104
+0.01%
$ 102.73 million $ 806,224
5:06 AM $ 0.00104
+0.00%
$ 102.73 million $ 805,906
5:05 AM $ 0.00104
+0.05%
$ 102.73 million $ 805,730
5:04 AM $ 0.00104
+0.00%
$ 102.68 million $ 805,849
5:03 AM $ 0.00104
-0.01%
$ 102.68 million $ 805,849
5:02 AM $ 0.00104
+0.04%
$ 102.68 million $ 805,757
5:01 AM $ 0.00104
+0.02%
$ 102.68 million $ 805,182
5:00 AM $ 0.00104
-0.08%
$ 102.68 million $ 805,182
4:59 AM $ 0.00104
+0.03%
$ 102.71 million $ 804,458
4:58 AM $ 0.00104
+0.00%
$ 102.71 million $ 804,103
4:57 AM $ 0.00104
-0.05%
$ 102.71 million $ 803,824
4:56 AM $ 0.00104
-0.09%
$ 102.71 million $ 804,194
4:55 AM $ 0.00104
+0.09%
$ 102.71 million $ 803,941
4:54 AM $ 0.00104
+0.04%
$ 102.71 million $ 803,808
4:53 AM $ 0.00104
-0.02%
$ 102.71 million $ 802,935
4:52 AM $ 0.00104
-0.02%
$ 102.71 million $ 802,374
4:51 AM $ 0.00104
-0.04%
$ 102.71 million $ 801,722
4:50 AM $ 0.00104
+0.01%
$ 102.71 million $ 801,226
4:49 AM $ 0.00104
-0.05%
$ 102.75 million $ 800,970
4:48 AM $ 0.00104
+0.00%
$ 102.75 million $ 800,739
4:47 AM $ 0.00104
+0.00%
$ 102.75 million $ 800,115
4:46 AM $ 0.00104
+0.11%
$ 102.75 million $ 800,115
4:45 AM $ 0.00104
+0.05%
$ 102.75 million $ 799,822
4:44 AM $ 0.00104
+0.00%
$ 102.62 million $ 799,838
4:43 AM $ 0.00104
-0.01%
$ 102.62 million $ 799,697
4:42 AM $ 0.00104
-0.06%
$ 102.62 million $ 799,089
4:41 AM $ 0.00104
+0.01%
$ 102.62 million $ 798,883
4:40 AM $ 0.00104
-0.01%
$ 102.62 million $ 798,309
4:39 AM $ 0.00104
-0.06%
$ 102.62 million $ 798,132
4:38 AM $ 0.00104
+0.00%
$ 102.62 million $ 798,029
4:37 AM $ 0.00104
+0.06%
$ 102.62 million $ 798,185
4:36 AM $ 0.00104
-0.08%
$ 102.62 million $ 797,456
4:35 AM $ 0.00104
+0.06%
$ 102.62 million $ 797,311
4:34 AM $ 0.00104
+0.00%
$ 102.64 million $ 797,153
4:33 AM $ 0.00104
+0.01%
$ 102.64 million $ 796,984
4:32 AM $ 0.00104
+0.00%
$ 102.64 million $ 796,622