AB Historical Data

AB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00468
-0.17%
$ 435.24 million $ 11.4 million
Dec 25, 10 PM $ 0.00468
-0.38%
$ 435.9 million $ 11.82 million
Dec 25, 9 PM $ 0.0047
+0.27%
$ 437.65 million $ 12.28 million
Dec 25, 8 PM $ 0.00469
+0.12%
$ 436.49 million $ 12.24 million
Dec 25, 7 PM $ 0.00469
-0.03%
$ 436.96 million $ 12.2 million
Dec 25, 6 PM $ 0.0047
+0.01%
$ 436.37 million $ 12.11 million
Dec 25, 5 PM $ 0.00469
+0.26%
$ 436.32 million $ 12.22 million
Dec 25, 4 PM $ 0.00468
+0.08%
$ 435.2 million $ 12.26 million
Dec 25, 3 PM $ 0.00468
-0.16%
$ 434.82 million $ 12.25 million
Dec 25, 2 PM $ 0.00469
+0.13%
$ 435.55 million $ 12.92 million
Dec 25, 1 PM $ 0.00468
-0.21%
$ 434.94 million $ 12.94 million
Dec 25, 12 PM $ 0.00469
-0.07%
$ 435.87 million $ 13.03 million
Dec 25, 11 AM $ 0.00469
-0.22%
$ 436.18 million $ 13.08 million
Dec 25, 10 AM $ 0.0047
+0.14%
$ 437.16 million $ 12.97 million
Dec 25, 9 AM $ 0.0047
-0.24%
$ 436.68 million $ 13.16 million
Dec 25, 8 AM $ 0.00471
+0.25%
$ 436.7 million $ 13.25 million
Dec 25, 7 AM $ 0.0047
-0.04%
$ 436.64 million $ 13.34 million
Dec 25, 6 AM $ 0.00471
+0.19%
$ 437.42 million $ 13.57 million
Dec 25, 5 AM $ 0.0047
-0.10%
$ 436.51 million $ 13.57 million
Dec 25, 4 AM $ 0.0047
-0.16%
$ 436.95 million $ 13.64 million
Dec 25, 3 AM $ 0.00471
+0.19%
$ 437.54 million $ 13.93 million
Dec 25, 2 AM $ 0.0047
-0.12%
$ 437.12 million $ 13.91 million
Dec 25, 1 AM $ 0.0047
-0.12%
$ 437.1 million $ 13.83 million
Dec 25, 12 AM $ 0.00471
+0.15%
$ 437.65 million $ 13.84 million
Dec 24, 11 PM $ 0.0047
-0.03%
$ 438.01 million $ 13.62 million
Dec 24, 10 PM $ 0.0047
+0.01%
$ 437.1 million $ 13.23 million
Dec 24, 9 PM $ 0.0047
-0.32%
$ 436.97 million $ 12.85 million
Dec 24, 8 PM $ 0.00472
-0.01%
$ 438.39 million $ 12.88 million
Dec 24, 7 PM $ 0.00472
-0.05%
$ 438.42 million $ 12.99 million
Dec 24, 6 PM $ 0.00472
+0.07%
$ 437.89 million $ 13.16 million
Dec 24, 5 PM $ 0.00472
+0.01%
$ 437.59 million $ 13.22 million
Dec 24, 4 PM $ 0.00472
+0.43%
$ 437.56 million $ 13.25 million
Dec 24, 3 PM $ 0.0047
-0.23%
$ 434.96 million $ 13.25 million
Dec 24, 2 PM $ 0.00471
+0.07%
$ 436.78 million $ 12.54 million
Dec 24, 1 PM $ 0.0047
-0.06%
$ 436.27 million $ 12.56 million
Dec 24, 12 PM $ 0.00471
+0.31%
$ 436.55 million $ 12.71 million
Dec 24, 11 AM $ 0.00469
-0.49%
$ 436.46 million $ 12.72 million
Dec 24, 10 AM $ 0.00471
-0.41%
$ 436.68 million $ 12.73 million
Dec 24, 9 AM $ 0.00473
+0.13%
$ 438.46 million $ 12.75 million
Dec 24, 8 AM $ 0.00472
-0.09%
$ 437.87 million $ 12.72 million
Dec 24, 7 AM $ 0.00472
+0.12%
$ 437.47 million $ 12.39 million
Dec 24, 6 AM $ 0.00472
-0.08%
$ 437.73 million $ 12.21 million
Dec 24, 5 AM $ 0.00472
+0.35%
$ 438.13 million $ 12.78 million
Dec 24, 4 AM $ 0.00471
-0.10%
$ 436.99 million $ 12.78 million
Dec 24, 3 AM $ 0.00472
+0.36%
$ 437.65 million $ 12.31 million
Dec 24, 2 AM $ 0.0047
+0.02%
$ 436.02 million $ 12.62 million
Dec 24, 1 AM $ 0.0047
-0.45%
$ 435.94 million $ 13.32 million
Dec 24, 12 AM $ 0.00472
+0.09%
$ 437.78 million $ 13.29 million
Dec 23, 11 PM $ 0.00472
-1.01%
$ 437.48 million $ 13.25 million
Dec 23, 10 PM $ 0.00476
-0.12%
$ 441.92 million $ 13.17 million