AB Historical Data

AB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00472
-1.01%
$ 437.48 million $ 13.25 million
Dec 23, 10 PM $ 0.00476
-0.12%
$ 441.92 million $ 13.17 million
Dec 23, 9 PM $ 0.00477
+0.05%
$ 442.25 million $ 13.13 million
Dec 23, 8 PM $ 0.00476
-0.04%
$ 441.26 million $ 13.12 million
Dec 23, 7 PM $ 0.00476
-0.20%
$ 442.53 million $ 13.18 million
Dec 23, 6 PM $ 0.00477
+0.13%
$ 441.94 million $ 13.22 million
Dec 23, 5 PM $ 0.00477
-0.04%
$ 441.37 million $ 13.17 million
Dec 23, 4 PM $ 0.00477
-0.15%
$ 441.55 million $ 13.18 million
Dec 23, 3 PM $ 0.00477
-0.17%
$ 442.23 million $ 13.19 million
Dec 23, 2 PM $ 0.00478
+0.20%
$ 443.11 million $ 13.12 million
Dec 23, 1 PM $ 0.00477
-0.31%
$ 442.18 million $ 12.98 million
Dec 23, 12 PM $ 0.00479
-0.43%
$ 443.53 million $ 12.73 million
Dec 23, 11 AM $ 0.00481
-0.35%
$ 445.46 million $ 12.55 million
Dec 23, 10 AM $ 0.00483
-0.30%
$ 447.01 million $ 12.5 million
Dec 23, 9 AM $ 0.00484
+0.60%
$ 448.28 million $ 12.52 million
Dec 23, 8 AM $ 0.00481
-0.02%
$ 445.53 million $ 12.68 million
Dec 23, 7 AM $ 0.00481
+0.00%
$ 445.63 million $ 12.98 million
Dec 23, 6 AM $ 0.00481
+1.62%
$ 445.63 million $ 13.31 million
Dec 23, 5 AM $ 0.00473
-0.05%
$ 438.02 million $ 12.88 million
Dec 23, 4 AM $ 0.00474
+0.20%
$ 438.72 million $ 12.83 million
Dec 23, 3 AM $ 0.00473
-1.48%
$ 437.92 million $ 12.81 million
Dec 23, 2 AM $ 0.0048
-3.69%
$ 444.39 million $ 12.62 million
Dec 23, 1 AM $ 0.00498
-0.23%
$ 461.41 million $ 11.83 million
Dec 23, 12 AM $ 0.00499
+0.38%
$ 462.49 million $ 11.89 million
Dec 22, 11 PM $ 0.00497
-0.02%
$ 461.71 million $ 11.9 million
Dec 22, 10 PM $ 0.00497
+0.04%
$ 461.82 million $ 11.92 million
Dec 22, 9 PM $ 0.00497
-0.14%
$ 460.5 million $ 12.07 million
Dec 22, 8 PM $ 0.00499
-0.02%
$ 462.14 million $ 12.15 million
Dec 22, 7 PM $ 0.00499
+0.04%
$ 462.23 million $ 12.13 million
Dec 22, 6 PM $ 0.00499
+0.23%
$ 461.25 million $ 12.26 million
Dec 22, 5 PM $ 0.00498
+0.09%
$ 460.2 million $ 12.35 million
Dec 22, 4 PM $ 0.00497
-0.16%
$ 459.5 million $ 12.45 million
Dec 22, 3 PM $ 0.00498
-0.23%
$ 460.52 million $ 12.45 million
Dec 22, 2 PM $ 0.00499
+0.58%
$ 461.77 million $ 12.6 million
Dec 22, 1 PM $ 0.00497
-0.23%
$ 459.15 million $ 12.96 million
Dec 22, 12 PM $ 0.00498
-0.25%
$ 460.22 million $ 13.18 million
Dec 22, 11 AM $ 0.00499
+0.05%
$ 461.46 million $ 13.34 million
Dec 22, 10 AM $ 0.00498
+0.14%
$ 460.43 million $ 13.42 million
Dec 22, 9 AM $ 0.00499
+0.21%
$ 460.97 million $ 13.51 million
Dec 22, 8 AM $ 0.00497
-0.03%
$ 460 million $ 13.46 million
Dec 22, 7 AM $ 0.00498
+0.09%
$ 461.28 million $ 13.38 million
Dec 22, 6 AM $ 0.00497
-0.05%
$ 459.78 million $ 13.21 million
Dec 22, 5 AM $ 0.00498
+0.18%
$ 460.19 million $ 13.09 million
Dec 22, 4 AM $ 0.00497
-0.05%
$ 459.35 million $ 13.02 million
Dec 22, 3 AM $ 0.00497
-0.04%
$ 459.54 million $ 12.96 million
Dec 22, 2 AM $ 0.00497
+0.09%
$ 459.65 million $ 12.9 million
Dec 22, 1 AM $ 0.00497
-0.08%
$ 459.71 million $ 12.82 million
Dec 22, 12 AM $ 0.00498
+0.03%
$ 460.09 million $ 12.82 million
Dec 21, 11 PM $ 0.00497
-0.01%
$ 459.79 million $ 12.8 million
Dec 21, 10 PM $ 0.00498
+0.01%
$ 460.1 million $ 12.81 million