AB Historical Data

AB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00153
+0.21%
$ 150.85 million $ 2.8 million
Apr 9, 1 PM $ 0.00152
-0.17%
$ 150.53 million $ 2.78 million
Apr 9, 12 PM $ 0.00153
+0.18%
$ 150.8 million $ 2.7 million
Apr 9, 11 AM $ 0.00152
-0.11%
$ 150.51 million $ 2.66 million
Apr 9, 10 AM $ 0.00152
-0.21%
$ 150.68 million $ 2.58 million
Apr 9, 9 AM $ 0.00153
+0.12%
$ 150.99 million $ 2.54 million
Apr 9, 8 AM $ 0.00153
-0.04%
$ 150.81 million $ 2.57 million
Apr 9, 7 AM $ 0.00152
-0.08%
$ 150.68 million $ 2.54 million
Apr 9, 6 AM $ 0.00153
+0.16%
$ 150.79 million $ 2.51 million
Apr 9, 5 AM $ 0.00152
-0.06%
$ 150.56 million $ 2.49 million
Apr 9, 4 AM $ 0.00152
+0.16%
$ 150.65 million $ 2.45 million
Apr 9, 3 AM $ 0.00152
-0.05%
$ 150.41 million $ 2.4 million
Apr 9, 2 AM $ 0.00152
-0.06%
$ 150.48 million $ 2.39 million
Apr 9, 1 AM $ 0.00152
+0.01%
$ 150.57 million $ 2.4 million
Apr 9, 12 AM $ 0.00152
-0.06%
$ 150.56 million $ 2.4 million
Apr 8, 11 PM $ 0.00152
-0.03%
$ 150.66 million $ 2.39 million
Apr 8, 10 PM $ 0.00152
+0.00%
$ 150.7 million $ 2.36 million
Apr 8, 9 PM $ 0.00153
-0.17%
$ 150.71 million $ 2.33 million
Apr 8, 8 PM $ 0.00153
-0.22%
$ 150.96 million $ 2.28 million
Apr 8, 7 PM $ 0.00153
-0.06%
$ 151.24 million $ 2.24 million
Apr 8, 6 PM $ 0.00153
+0.08%
$ 151.37 million $ 2.2 million
Apr 8, 5 PM $ 0.00153
-0.19%
$ 151.24 million $ 2.19 million
Apr 8, 4 PM $ 0.00153
+0.13%
$ 151.53 million $ 2.23 million
Apr 8, 3 PM $ 0.00153
+0.07%
$ 151.38 million $ 2.42 million
Apr 8, 2 PM $ 0.00153
+0.04%
$ 151.27 million $ 2.43 million
Apr 8, 1 PM $ 0.00153
-0.17%
$ 151.21 million $ 2.46 million
Apr 8, 12 PM $ 0.00153
-0.28%
$ 151.46 million $ 2.52 million
Apr 8, 11 AM $ 0.00154
-0.03%
$ 151.89 million $ 2.57 million
Apr 8, 10 AM $ 0.00154
+0.39%
$ 151.94 million $ 2.64 million
Apr 8, 9 AM $ 0.00153
-0.09%
$ 151.34 million $ 2.66 million
Apr 8, 8 AM $ 0.00153
+0.16%
$ 151.43 million $ 2.69 million
Apr 8, 7 AM $ 0.00153
+0.01%
$ 151.18 million $ 2.69 million
Apr 8, 6 AM $ 0.00153
-0.01%
$ 151.17 million $ 2.74 million
Apr 8, 5 AM $ 0.00153
+0.08%
$ 151.18 million $ 2.79 million
Apr 8, 4 AM $ 0.00153
-0.15%
$ 151.06 million $ 2.83 million
Apr 8, 3 AM $ 0.00153
+0.08%
$ 151.29 million $ 2.72 million
Apr 8, 2 AM $ 0.00153
-0.07%
$ 151.18 million $ 2.88 million
Apr 8, 1 AM $ 0.00153
+0.08%
$ 151.33 million $ 2.92 million
Apr 8, 12 AM $ 0.00153
-0.23%
$ 151.21 million $ 2.94 million
Apr 7, 11 PM $ 0.00153
+0.22%
$ 151.64 million $ 2.96 million
Apr 7, 10 PM $ 0.00153
+0.10%
$ 151.3 million $ 2.98 million
Apr 7, 9 PM $ 0.00153
+0.30%
$ 151.15 million $ 3.03 million
Apr 7, 8 PM $ 0.00153
-0.39%
$ 150.74 million $ 3.04 million
Apr 7, 7 PM $ 0.00153
+0.05%
$ 151.34 million $ 3.01 million
Apr 7, 6 PM $ 0.00153
+0.11%
$ 151.16 million $ 2.87 million
Apr 7, 5 PM $ 0.00153
-0.07%
$ 150.99 million $ 3.01 million
Apr 7, 4 PM $ 0.00153
+0.14%
$ 151.1 million $ 3.01 million
Apr 7, 3 PM $ 0.00153
+0.23%
$ 151 million $ 2.98 million
Apr 7, 2 PM $ 0.00152
+0.01%
$ 150.66 million $ 2.95 million
Apr 7, 1 PM $ 0.00152
+0.01%
$ 150.65 million $ 2.9 million