Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 11 PM $0.000524
-0.04%
$51.74 million $388,830
Oct 14, 10 PM $0.000524
-0.09%
$51.76 million $377,169
Oct 14, 9 PM $0.000524
-0.01%
$51.8 million $377,712
Oct 14, 8 PM $0.000524
+0.06%
$51.81 million $377,113
Oct 14, 7 PM $0.000524
-0.06%
$51.78 million $372,859
Oct 14, 6 PM $0.000524
+0.02%
$51.8 million $364,850
Oct 14, 5 PM $0.000524
+0.06%
$51.8 million $357,383
Oct 14, 4 PM $0.000524
+0.23%
$51.76 million $431,213
Oct 14, 3 PM $0.000523
-0.19%
$51.65 million $430,405
Oct 14, 2 PM $0.000524
+0.17%
$51.8 million $421,234
Oct 14, 1 PM $0.000523
-0.27%
$51.71 million $421,807
Oct 14, 12 PM $0.000525
+0.00%
$51.85 million $412,107
Oct 14, 11 AM $0.000525
+0.05%
$51.85 million $418,181
Oct 14, 10 AM $0.000524
+0.00%
$51.82 million $470,526
Oct 14, 9 AM $0.000524
+0.03%
$51.82 million $473,098
Oct 14, 8 AM $0.000524
-0.17%
$51.8 million $432,044
Oct 14, 7 AM $0.000525
-0.10%
$51.89 million $484,553
Oct 14, 6 AM $0.000526
+0.09%
$51.94 million $497,446
Oct 14, 5 AM $0.000525
+0.15%
$51.9 million $502,861
Oct 14, 4 AM $0.000524
+0.26%
$51.82 million $497,771
Oct 14, 3 AM $0.000523
+0.09%
$51.68 million $503,849
Oct 14, 2 AM $0.000522
-0.48%
$51.63 million $508,824
Oct 14, 1 AM $0.000525
-0.48%
$51.88 million $515,295
Oct 14, 12 AM $0.000528
+0.10%
$52.14 million $536,855
Oct 13, 11 PM $0.000527
-0.15%
$52.09 million $551,538
Oct 13, 10 PM $0.000528
+0.02%
$52.17 million $510,825
Oct 13, 9 PM $0.000528
+0.23%
$52.16 million $516,022
Oct 13, 8 PM $0.000527
-0.25%
$52.09 million $555,433
Oct 13, 7 PM $0.000528
-0.02%
$52.22 million $560,394
Oct 13, 6 PM $0.000528
-0.05%
$52.23 million $568,584
Oct 13, 5 PM $0.000529
-1.61%
$52.25 million $580,532
Oct 13, 4 PM $0.000537
-0.08%
$53.11 million $580,482
Oct 13, 3 PM $0.000538
-0.29%
$53.15 million $530,471
Oct 13, 2 PM $0.000539
+0.19%
$53.31 million $665,150
Oct 13, 1 PM $0.000538
-0.45%
$53.21 million $683,026
Oct 13, 12 PM $0.000541
+0.18%
$53.45 million $691,631
Oct 13, 11 AM $0.00054
+0.08%
$53.35 million $681,347
Oct 13, 10 AM $0.000539
-0.21%
$53.31 million $579,214
Oct 13, 9 AM $0.000541
+0.16%
$53.42 million $565,193
Oct 13, 8 AM $0.00054
-0.38%
$53.33 million $644,943
Oct 13, 7 AM $0.000542
-0.67%
$53.53 million $629,081
Oct 13, 6 AM $0.000545
+0.78%
$53.89 million $528,518
Oct 13, 5 AM $0.000541
-0.97%
$53.49 million $514,068
Oct 13, 4 AM $0.000547
-0.23%
$54.01 million $516,892
Oct 13, 3 AM $0.000548
+0.26%
$54.13 million $515,487
Oct 13, 2 AM $0.000546
-0.30%
$53.99 million $508,082
Oct 13, 1 AM $0.000548
+0.03%
$54.15 million $584,075
Oct 13, 12 AM $0.000548
+0.42%
$54.14 million $575,444
Oct 12, 11 PM $0.000545
+0.09%
$53.87 million $557,911
Oct 12, 10 PM $0.000545
-0.27%
$53.81 million $542,005