AB Historical Data

AB Page 6
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.00104
+0.00%
$ 102.74 million $ 814,706
5:52 AM $ 0.00104
+0.01%
$ 102.74 million $ 814,573
5:51 AM $ 0.00104
-0.01%
$ 102.74 million $ 814,569
5:50 AM $ 0.00104
+0.01%
$ 102.74 million $ 814,582
5:49 AM $ 0.00104
+0.00%
$ 102.68 million $ 814,879
5:48 AM $ 0.00104
+0.02%
$ 102.68 million $ 815,014
5:47 AM $ 0.00104
-0.02%
$ 102.68 million $ 815,255
5:46 AM $ 0.00104
+0.01%
$ 102.68 million $ 813,520
5:45 AM $ 0.00104
+0.00%
$ 102.68 million $ 813,421
5:44 AM $ 0.00104
+0.02%
$ 102.83 million $ 813,128
5:43 AM $ 0.00104
-0.03%
$ 102.83 million $ 813,295
5:42 AM $ 0.00104
+0.00%
$ 102.83 million $ 812,939
5:41 AM $ 0.00104
-0.01%
$ 102.83 million $ 791,998
5:40 AM $ 0.00104
+0.02%
$ 102.83 million $ 792,149
5:39 AM $ 0.00104
-0.02%
$ 102.79 million $ 792,228
5:38 AM $ 0.00104
-0.01%
$ 102.79 million $ 792,097
5:37 AM $ 0.00104
-0.01%
$ 102.79 million $ 791,857
5:36 AM $ 0.00104
+0.13%
$ 102.79 million $ 814,302
5:35 AM $ 0.00104
+0.01%
$ 102.79 million $ 814,267
5:34 AM $ 0.00104
+0.00%
$ 102.7 million $ 814,812
5:33 AM $ 0.00104
+0.07%
$ 102.7 million $ 813,955
5:32 AM $ 0.00104
+0.02%
$ 102.7 million $ 813,955
5:31 AM $ 0.00104
+0.03%
$ 102.7 million $ 813,663
5:30 AM $ 0.00104
+0.00%
$ 102.7 million $ 813,158
5:29 AM $ 0.00104
+0.01%
$ 102.63 million $ 813,045
5:28 AM $ 0.00104
-0.03%
$ 102.63 million $ 812,520
5:27 AM $ 0.00104
+0.00%
$ 102.63 million $ 811,969
5:26 AM $ 0.00104
-0.02%
$ 102.63 million $ 811,466
5:25 AM $ 0.00104
+0.00%
$ 102.63 million $ 811,319
5:24 AM $ 0.00104
+0.00%
$ 102.83 million $ 810,874
5:23 AM $ 0.00104
+0.00%
$ 102.83 million $ 810,879
5:22 AM $ 0.00104
+0.03%
$ 102.83 million $ 810,222
5:21 AM $ 0.00104
-0.01%
$ 102.83 million $ 809,513
5:20 AM $ 0.00104
-0.02%
$ 102.83 million $ 809,513
5:19 AM $ 0.00104
+0.11%
$ 102.71 million $ 808,608
5:18 AM $ 0.00104
-0.03%
$ 102.71 million $ 807,752
5:17 AM $ 0.00104
+0.04%
$ 102.71 million $ 807,513
5:16 AM $ 0.00104
+0.00%
$ 102.71 million $ 807,063
5:15 AM $ 0.00104
-0.07%
$ 102.71 million $ 806,750
5:14 AM $ 0.00104
+0.05%
$ 102.66 million $ 807,051
5:13 AM $ 0.00104
+0.00%
$ 102.66 million $ 806,886
5:12 AM $ 0.00104
+0.00%
$ 102.66 million $ 806,806
5:11 AM $ 0.00104
-0.15%
$ 102.66 million $ 806,600
5:10 AM $ 0.00104
+0.05%
$ 102.66 million $ 806,635
5:09 AM $ 0.00104
+0.00%
$ 102.73 million $ 806,288
5:08 AM $ 0.00104
-0.03%
$ 102.73 million $ 806,320
5:07 AM $ 0.00104
+0.01%
$ 102.73 million $ 806,224
5:06 AM $ 0.00104
+0.00%
$ 102.73 million $ 805,906
5:05 AM $ 0.00104
+0.05%
$ 102.73 million $ 805,730
5:04 AM $ 0.00104
+0.00%
$ 102.68 million $ 805,849