AB Historical Data

AB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00498
+0.01%
$ 460.1 million $ 12.81 million
Dec 21, 9 PM $ 0.00498
-0.03%
$ 460.08 million $ 12.71 million
Dec 21, 8 PM $ 0.00498
+0.09%
$ 460.13 million $ 12.64 million
Dec 21, 7 PM $ 0.00497
-0.10%
$ 459.81 million $ 12.56 million
Dec 21, 6 PM $ 0.00498
+0.13%
$ 459.59 million $ 12.43 million
Dec 21, 5 PM $ 0.00497
-0.06%
$ 459.06 million $ 12.5 million
Dec 21, 4 PM $ 0.00499
+0.35%
$ 460.59 million $ 12.39 million
Dec 21, 3 PM $ 0.00497
+0.03%
$ 459.01 million $ 12.39 million
Dec 21, 2 PM $ 0.00497
-0.24%
$ 459.11 million $ 12.35 million
Dec 21, 1 PM $ 0.00499
+0.05%
$ 460.2 million $ 12.39 million
Dec 21, 12 PM $ 0.00498
-0.06%
$ 459.97 million $ 12.42 million
Dec 21, 11 AM $ 0.00499
-0.05%
$ 460.26 million $ 12.45 million
Dec 21, 10 AM $ 0.00499
+0.48%
$ 460.48 million $ 12.49 million
Dec 21, 9 AM $ 0.00496
-0.48%
$ 458.31 million $ 12.42 million
Dec 21, 8 AM $ 0.00499
+0.29%
$ 460.53 million $ 12.43 million
Dec 21, 7 AM $ 0.00497
-0.03%
$ 459.05 million $ 12.35 million
Dec 21, 6 AM $ 0.00497
+0.13%
$ 459.18 million $ 12.29 million
Dec 21, 5 AM $ 0.00497
+0.16%
$ 458.59 million $ 12.28 million
Dec 21, 4 AM $ 0.00496
-0.29%
$ 457.71 million $ 12.31 million
Dec 21, 3 AM $ 0.00497
+0.22%
$ 459.06 million $ 12.37 million
Dec 21, 2 AM $ 0.00497
-0.03%
$ 458.99 million $ 12.37 million
Dec 21, 1 AM $ 0.00497
+0.09%
$ 459.09 million $ 12.04 million
Dec 21, 12 AM $ 0.00497
-0.23%
$ 458.69 million $ 12.02 million
Dec 20, 11 PM $ 0.00498
+0.04%
$ 459.77 million $ 11.95 million
Dec 20, 10 PM $ 0.00498
+0.14%
$ 459.6 million $ 11.94 million
Dec 20, 9 PM $ 0.00497
+0.27%
$ 458.96 million $ 11.86 million
Dec 20, 8 PM $ 0.00496
-0.16%
$ 457.68 million $ 12.14 million
Dec 20, 7 PM $ 0.00497
-0.18%
$ 458.43 million $ 12.01 million
Dec 20, 6 PM $ 0.00497
+0.24%
$ 458.2 million $ 11.93 million
Dec 20, 5 PM $ 0.00496
-0.16%
$ 457.11 million $ 11.85 million
Dec 20, 4 PM $ 0.00497
+0.09%
$ 457.85 million $ 11.93 million
Dec 20, 3 PM $ 0.00496
-0.37%
$ 457.45 million $ 11.99 million
Dec 20, 2 PM $ 0.00498
+0.22%
$ 459.16 million $ 11.99 million
Dec 20, 1 PM $ 0.00497
+0.14%
$ 458.17 million $ 11.76 million
Dec 20, 12 PM $ 0.00496
-0.32%
$ 457.53 million $ 11.53 million
Dec 20, 11 AM $ 0.00497
+0.02%
$ 457.85 million $ 11.4 million
Dec 20, 10 AM $ 0.00497
-0.05%
$ 457.78 million $ 11.28 million
Dec 20, 9 AM $ 0.00496
-0.19%
$ 456.79 million $ 11.19 million
Dec 20, 8 AM $ 0.00497
-0.21%
$ 457.64 million $ 11.21 million
Dec 20, 7 AM $ 0.00498
-0.02%
$ 458.57 million $ 11.22 million
Dec 20, 6 AM $ 0.00498
-0.05%
$ 458.7 million $ 11.25 million
Dec 20, 5 AM $ 0.00498
+0.13%
$ 459.1 million $ 11.19 million
Dec 20, 4 AM $ 0.00498
-0.07%
$ 458.51 million $ 11.12 million
Dec 20, 3 AM $ 0.00498
+0.22%
$ 458.5 million $ 11.15 million
Dec 20, 2 AM $ 0.00496
-0.35%
$ 457.52 million $ 11.17 million
Dec 20, 1 AM $ 0.00498
+0.10%
$ 458.75 million $ 11.16 million
Dec 20, 12 AM $ 0.00498
-0.23%
$ 458.53 million $ 11.05 million
Dec 19, 11 PM $ 0.00499
-0.02%
$ 459.59 million $ 11.1 million
Dec 19, 10 PM $ 0.00499
-0.14%
$ 459.59 million $ 11.09 million
Dec 19, 9 PM $ 0.00499
-0.17%
$ 460.25 million $ 11.28 million