AB Historical Data

AB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.00499
+0.26%
$ 458.3 million $ 19.5 million
Dec 17, 8 PM $ 0.00498
-0.29%
$ 457.1 million $ 19.38 million
Dec 17, 7 PM $ 0.00499
+0.05%
$ 458.47 million $ 19.29 million
Dec 17, 6 PM $ 0.00499
-0.12%
$ 457.72 million $ 18.79 million
Dec 17, 5 PM $ 0.00499
-0.12%
$ 457.99 million $ 18.42 million
Dec 17, 4 PM $ 0.005
-0.24%
$ 458.57 million $ 18.34 million
Dec 17, 3 PM $ 0.00501
+0.04%
$ 459.68 million $ 17.8 million
Dec 17, 2 PM $ 0.00501
+0.22%
$ 459.48 million $ 17.54 million
Dec 17, 1 PM $ 0.005
-0.28%
$ 458.48 million $ 17.71 million
Dec 17, 12 PM $ 0.00501
+0.01%
$ 459.73 million $ 17.7 million
Dec 17, 11 AM $ 0.00501
+0.00%
$ 459.66 million $ 13.55 million
Dec 17, 10 AM $ 0.00501
-0.05%
$ 459.66 million $ 13.93 million
Dec 17, 9 AM $ 0.00502
+0.27%
$ 459.92 million $ 13.77 million
Dec 17, 8 AM $ 0.005
-0.20%
$ 458.69 million $ 13.58 million
Dec 17, 7 AM $ 0.00501
+0.04%
$ 459.63 million $ 13.84 million
Dec 17, 6 AM $ 0.00501
+0.15%
$ 459.36 million $ 13.74 million
Dec 17, 5 AM $ 0.00501
-0.12%
$ 459.16 million $ 13.52 million
Dec 17, 4 AM $ 0.00501
+0.11%
$ 459.69 million $ 13.31 million
Dec 17, 3 AM $ 0.00501
-0.09%
$ 459.1 million $ 13.26 million
Dec 17, 2 AM $ 0.00501
-0.09%
$ 459.53 million $ 13.22 million
Dec 17, 1 AM $ 0.00502
+0.20%
$ 459.95 million $ 12.9 million
Dec 17, 12 AM $ 0.00501
-0.08%
$ 459.75 million $ 12.63 million
Dec 16, 11 PM $ 0.00501
+0.15%
$ 459.62 million $ 12.49 million
Dec 16, 10 PM $ 0.00501
-0.06%
$ 459.21 million $ 12.37 million
Dec 16, 9 PM $ 0.00501
+0.09%
$ 459.32 million $ 12.31 million
Dec 16, 8 PM $ 0.00501
+0.10%
$ 458.93 million $ 12.21 million
Dec 16, 7 PM $ 0.005
+0.03%
$ 458.56 million $ 12.2 million
Dec 16, 6 PM $ 0.005
+0.00%
$ 457.56 million $ 12.19 million
Dec 16, 5 PM $ 0.005
-0.49%
$ 457.94 million $ 12.24 million
Dec 16, 4 PM $ 0.00503
-0.21%
$ 460.21 million $ 12.02 million
Dec 16, 3 PM $ 0.00504
+0.83%
$ 461.16 million $ 12.13 million
Dec 16, 2 PM $ 0.005
+0.64%
$ 457.35 million $ 11.89 million
Dec 16, 1 PM $ 0.00496
-0.97%
$ 454.46 million $ 11.61 million
Dec 16, 12 PM $ 0.005
-0.14%
$ 457.94 million $ 11.46 million
Dec 16, 11 AM $ 0.00501
+1.80%
$ 458.58 million $ 11.34 million
Dec 16, 10 AM $ 0.00492
-3.30%
$ 450.55 million $ 10.34 million
Dec 16, 9 AM $ 0.0051
-0.04%
$ 466.9 million $ 9.93 million
Dec 16, 8 AM $ 0.0051
-1.90%
$ 467.16 million $ 9.91 million
Dec 16, 7 AM $ 0.0052
-1.22%
$ 475.97 million $ 9.34 million
Dec 16, 6 AM $ 0.00526
-0.50%
$ 481.87 million $ 9.36 million
Dec 16, 5 AM $ 0.00529
+0.04%
$ 484.3 million $ 9.4 million
Dec 16, 4 AM $ 0.0053
+0.00%
$ 485.12 million $ 9.41 million
Dec 16, 3 AM $ 0.0053
+0.06%
$ 485.11 million $ 9.4 million
Dec 16, 2 AM $ 0.0053
-0.03%
$ 484.81 million $ 9.42 million
Dec 16, 1 AM $ 0.0053
+0.07%
$ 484.96 million $ 9.41 million
Dec 16, 12 AM $ 0.00529
+0.10%
$ 484.58 million $ 9.42 million
Dec 15, 11 PM $ 0.00529
-0.20%
$ 484.92 million $ 9.43 million
Dec 15, 10 PM $ 0.0053
+0.14%
$ 485.46 million $ 9.51 million
Dec 15, 9 PM $ 0.00529
+0.05%
$ 484.36 million $ 9.52 million
Dec 15, 8 PM $ 0.0053
-0.10%
$ 485.31 million $ 9.49 million