Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 AM $0.00104
+0.21%
$102.75 million $840,878
Jun 20, 6 AM $0.00104
-0.29%
$102.53 million $809,378
Jun 20, 5 AM $0.00104
+0.11%
$102.83 million $815,260
Jun 20, 4 AM $0.00104
+0.06%
$102.71 million $804,458
Jun 20, 3 AM $0.00104
-0.14%
$102.68 million $784,563
Jun 20, 2 AM $0.00104
-0.04%
$102.83 million $782,667
Jun 20, 1 AM $0.00104
+0.23%
$102.89 million $773,836
Jun 20, 12 AM $0.00104
-0.17%
$102.65 million $748,391
Jun 19, 11 PM $0.00104
+0.01%
$102.8 million $750,959
Jun 19, 10 PM $0.00104
-0.04%
$102.79 million $732,556
Jun 19, 9 PM $0.00104
-0.24%
$102.83 million $754,647
Jun 19, 8 PM $0.00104
+0.16%
$103.07 million $769,954
Jun 19, 7 PM $0.00104
-0.25%
$102.91 million $807,545
Jun 19, 6 PM $0.00104
-0.01%
$103.17 million $827,187
Jun 19, 5 PM $0.00104
-0.03%
$103.19 million $822,217
Jun 19, 4 PM $0.00104
+0.04%
$103.22 million $822,287
Jun 19, 3 PM $0.00104
+0.10%
$103.18 million $823,943
Jun 19, 2 PM $0.00104
+0.09%
$103.07 million $832,244
Jun 19, 1 PM $0.00104
-0.11%
$102.99 million $845,036
Jun 19, 12 PM $0.00104
+0.09%
$103.1 million $866,775
Jun 19, 11 AM $0.00104
-0.18%
$103 million $886,628
Jun 19, 10 AM $0.00104
-0.07%
$103.19 million $945,357
Jun 19, 9 AM $0.00105
-0.24%
$103.27 million $956,952
Jun 19, 8 AM $0.00105
+0.01%
$103.52 million $947,782
Jun 19, 7 AM $0.00105
+0.46%
$103.51 million $957,657
Jun 19, 6 AM $0.00104
-0.03%
$103.04 million $976,038
Jun 19, 5 AM $0.00104
+0.03%
$103.08 million $976,816
Jun 19, 4 AM $0.00104
-0.03%
$103.05 million $1.01 million
Jun 19, 3 AM $0.00104
-0.07%
$103.08 million $1.01 million
Jun 19, 2 AM $0.00104
-0.04%
$103.15 million $1.02 million
Jun 19, 1 AM $0.00104
-0.02%
$103.19 million $1.03 million
Jun 19, 12 AM $0.00104
+0.07%
$103.21 million $1.02 million
Jun 18, 11 PM $0.00104
-0.07%
$103.13 million $1.01 million
Jun 18, 10 PM $0.00104
-0.19%
$103.21 million $1.02 million
Jun 18, 9 PM $0.00105
-0.04%
$103.41 million $1.06 million
Jun 18, 8 PM $0.00105
+0.27%
$103.45 million $1.1 million
Jun 18, 7 PM $0.00105
-0.25%
$103.44 million $1.1 million
Jun 18, 6 PM $0.00105
-0.05%
$103.64 million $1.06 million
Jun 18, 5 PM $0.00105
-0.10%
$103.69 million $1.09 million
Jun 18, 4 PM $0.00105
+0.29%
$103.82 million $1.1 million
Jun 18, 3 PM $0.00105
-0.09%
$103.51 million $1.09 million
Jun 18, 2 PM $0.00105
-0.29%
$103.6 million $1.1 million
Jun 18, 1 PM $0.00105
-0.01%
$103.9 million $1.09 million
Jun 18, 12 PM $0.00105
-0.13%
$103.91 million $1.16 million
Jun 18, 11 AM $0.00105
-0.03%
$104.04 million $1.26 million
Jun 18, 10 AM $0.00105
+0.12%
$104.06 million $1.22 million
Jun 18, 9 AM $0.00105
-0.10%
$103.99 million $1.19 million
Jun 18, 8 AM $0.00105
-0.13%
$104.09 million $1.16 million
Jun 18, 7 AM $0.00105
-0.16%
$104.22 million $1.17 million
Jun 18, 6 AM $0.00106
-0.16%
$104.39 million $1.17 million