AB Historical Data

AB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00538
-0.22%
$ 491.1 million $ 9.19 million
Dec 13, 7 PM $ 0.00539
+0.22%
$ 491.04 million $ 9.29 million
Dec 13, 6 PM $ 0.00538
-0.33%
$ 490.19 million $ 9.26 million
Dec 13, 5 PM $ 0.0054
-0.38%
$ 491.82 million $ 9.24 million
Dec 13, 4 PM $ 0.00542
+1.89%
$ 493.72 million $ 9.3 million
Dec 13, 3 PM $ 0.00532
+1.11%
$ 484.57 million $ 12.06 million
Dec 13, 2 PM $ 0.00526
+0.13%
$ 479.24 million $ 11.9 million
Dec 13, 1 PM $ 0.00526
-0.03%
$ 478.62 million $ 11.79 million
Dec 13, 12 PM $ 0.00526
+0.01%
$ 479.17 million $ 11.64 million
Dec 13, 11 AM $ 0.00526
+0.00%
$ 479.07 million $ 11.63 million
Dec 13, 10 AM $ 0.00526
+0.04%
$ 479.17 million $ 11.7 million
Dec 13, 9 AM $ 0.00526
-0.01%
$ 479.02 million $ 11.75 million
Dec 13, 8 AM $ 0.00526
+0.12%
$ 478.86 million $ 11.71 million
Dec 13, 7 AM $ 0.00525
+0.06%
$ 477.83 million $ 11.71 million
Dec 13, 6 AM $ 0.00524
-0.17%
$ 477.59 million $ 11.7 million
Dec 13, 5 AM $ 0.00525
+0.12%
$ 478.41 million $ 11.68 million
Dec 13, 4 AM $ 0.00525
-0.11%
$ 477.83 million $ 11.64 million
Dec 13, 3 AM $ 0.00525
-0.03%
$ 478.37 million $ 11.67 million
Dec 13, 2 AM $ 0.00525
-0.30%
$ 478.53 million $ 11.74 million
Dec 13, 1 AM $ 0.00527
+0.01%
$ 480.01 million $ 10.89 million
Dec 13, 12 AM $ 0.00526
-0.03%
$ 479.04 million $ 10.83 million
Dec 12, 11 PM $ 0.00526
-0.45%
$ 479.16 million $ 10.83 million
Dec 12, 10 PM $ 0.00529
+0.02%
$ 481.5 million $ 10.86 million
Dec 12, 9 PM $ 0.00529
-0.03%
$ 481.41 million $ 10.82 million
Dec 12, 8 PM $ 0.00529
-0.96%
$ 481.5 million $ 10.85 million
Dec 12, 7 PM $ 0.00534
-1.83%
$ 486.16 million $ 10.71 million
Dec 12, 6 PM $ 0.00544
-0.64%
$ 494.41 million $ 10.69 million
Dec 12, 5 PM $ 0.00547
-0.22%
$ 496.13 million $ 10.63 million
Dec 12, 4 PM $ 0.00547
+16.99%
$ 496.89 million $ 10.29 million
Dec 12, 3 PM $ 0.00467
-0.20%
$ 424.74 million $ 7.2 million
Dec 12, 2 PM $ 0.00468
+0.01%
$ 425.55 million $ 7.19 million
Dec 12, 1 PM $ 0.00468
+0.00%
$ 425.52 million $ 7.32 million
Dec 12, 12 PM $ 0.00468
-0.11%
$ 425.63 million $ 7.45 million
Dec 12, 11 AM $ 0.00469
-0.13%
$ 426.08 million $ 7.36 million
Dec 12, 10 AM $ 0.00469
+0.06%
$ 426.62 million $ 7.26 million
Dec 12, 9 AM $ 0.00469
+0.29%
$ 425.02 million $ 7.15 million
Dec 12, 8 AM $ 0.00468
-0.03%
$ 425.1 million $ 7.05 million
Dec 12, 7 AM $ 0.00468
-0.24%
$ 425.22 million $ 6.93 million
Dec 12, 6 AM $ 0.00469
+0.04%
$ 426.24 million $ 6.81 million
Dec 12, 5 AM $ 0.00469
+0.10%
$ 426.06 million $ 6.69 million
Dec 12, 4 AM $ 0.00468
+0.05%
$ 425.62 million $ 6.57 million
Dec 12, 3 AM $ 0.00468
+0.27%
$ 425.4 million $ 6.42 million
Dec 12, 2 AM $ 0.00467
-0.30%
$ 424.96 million $ 6.39 million
Dec 12, 1 AM $ 0.00469
+0.16%
$ 426.22 million $ 6.35 million
Dec 12, 12 AM $ 0.00468
-0.13%
$ 425.53 million $ 6.36 million
Dec 11, 11 PM $ 0.00469
-0.04%
$ 425.42 million $ 6.34 million
Dec 11, 10 PM $ 0.00469
+0.02%
$ 425.46 million $ 6.2 million
Dec 11, 9 PM $ 0.00468
+0.03%
$ 425.52 million $ 6.07 million
Dec 11, 8 PM $ 0.00468
-0.20%
$ 425.38 million $ 5.96 million
Dec 11, 7 PM $ 0.00469
+0.12%
$ 423.97 million $ 5.85 million