Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.00106
+0.20%
$104.56 million $1.2 million
Jun 18, 4 AM $0.00106
+0.07%
$104.35 million $1.21 million
Jun 18, 3 AM $0.00106
-0.11%
$104.28 million $1.26 million
Jun 18, 2 AM $0.00106
+0.05%
$104.39 million $1.24 million
Jun 18, 1 AM $0.00106
+0.03%
$104.34 million $1.24 million
Jun 18, 12 AM $0.00106
-0.12%
$104.3 million $1.24 million
Jun 17, 11 PM $0.00106
+0.16%
$104.43 million $1.23 million
Jun 17, 10 PM $0.00106
-0.21%
$104.26 million $1.2 million
Jun 17, 9 PM $0.00106
+0.14%
$104.48 million $1.19 million
Jun 17, 8 PM $0.00106
-0.14%
$104.33 million $1.19 million
Jun 17, 7 PM $0.00106
+0.11%
$104.48 million $1.22 million
Jun 17, 6 PM $0.00106
+0.12%
$104.37 million $1.2 million
Jun 17, 5 PM $0.00105
-0.10%
$104.24 million $1.16 million
Jun 17, 4 PM $0.00106
+0.09%
$104.35 million $1.14 million
Jun 17, 3 PM $0.00105
-0.17%
$104.26 million $1.12 million
Jun 17, 2 PM $0.00106
+0.09%
$104.43 million $1.08 million
Jun 17, 1 PM $0.00106
+0.08%
$104.3 million $1.08 million
Jun 17, 12 PM $0.00105
+0.62%
$104.22 million $1.07 million
Jun 17, 11 AM $0.00105
-0.80%
$103.58 million $952,067
Jun 17, 10 AM $0.00106
-0.02%
$104.41 million $961,988
Jun 17, 9 AM $0.00106
-0.16%
$104.43 million $1.02 million
Jun 17, 8 AM $0.00106
+0.14%
$104.59 million $1.05 million
Jun 17, 7 AM $0.00106
-0.40%
$104.44 million $1.07 million
Jun 17, 6 AM $0.00106
-0.01%
$104.87 million $1.05 million
Jun 17, 5 AM $0.00106
-0.26%
$104.88 million $1.02 million
Jun 17, 4 AM $0.00106
+0.11%
$105.16 million $990,007
Jun 17, 3 AM $0.00106
-0.31%
$105.04 million $947,517
Jun 17, 2 AM $0.00107
-0.09%
$105.37 million $972,407
Jun 17, 1 AM $0.00107
-0.02%
$105.46 million $974,146
Jun 17, 12 AM $0.00107
-0.18%
$105.48 million $986,022
Jun 16, 11 PM $0.00107
+0.13%
$105.67 million $1 million
Jun 16, 10 PM $0.00107
-0.09%
$105.53 million $1.01 million
Jun 16, 9 PM $0.00107
-0.18%
$105.63 million $1.01 million
Jun 16, 8 PM $0.00107
+0.17%
$105.83 million $1.01 million
Jun 16, 7 PM $0.00107
+0.09%
$105.61 million $982,323
Jun 16, 6 PM $0.00107
-0.03%
$105.52 million $1.01 million
Jun 16, 5 PM $0.00107
-0.19%
$105.54 million $1.06 million
Jun 16, 4 PM $0.00107
+0.11%
$105.74 million $1.05 million
Jun 16, 3 PM $0.00107
+0.08%
$105.63 million $1.05 million
Jun 16, 2 PM $0.00107
+0.12%
$105.54 million $1.08 million
Jun 16, 1 PM $0.00107
-0.56%
$105.45 million $1.06 million
Jun 16, 12 PM $0.00107
+0.07%
$106.05 million $1.03 million
Jun 16, 11 AM $0.00107
-0.07%
$105.97 million $1.02 million
Jun 16, 10 AM $0.00107
-0.04%
$106.05 million $1.04 million
Jun 16, 9 AM $0.00107
-0.55%
$106.09 million $1.04 million
Jun 16, 8 AM $0.00108
+0.27%
$106.6 million $1.06 million
Jun 16, 7 AM $0.00108
-0.11%
$106.31 million $1.05 million
Jun 16, 6 AM $0.00108
+0.05%
$106.43 million $1.05 million
Jun 16, 5 AM $0.00108
+0.04%
$106.39 million $1.06 million
Jun 16, 4 AM $0.00108
-0.01%
$106.38 million $1.06 million