AB Historical Data

AB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.00469
+0.12%
$ 423.97 million $ 5.85 million
Dec 11, 6 PM $ 0.00468
-0.03%
$ 424.26 million $ 5.74 million
Dec 11, 5 PM $ 0.00468
+0.01%
$ 424.4 million $ 5.64 million
Dec 11, 4 PM $ 0.00468
-0.17%
$ 423.7 million $ 5.54 million
Dec 11, 3 PM $ 0.00468
+0.13%
$ 424.48 million $ 5.53 million
Dec 11, 2 PM $ 0.00468
-0.17%
$ 423.91 million $ 5.53 million
Dec 11, 1 PM $ 0.00468
-0.29%
$ 424.08 million $ 5.51 million
Dec 11, 12 PM $ 0.00469
-0.05%
$ 425.44 million $ 5.52 million
Dec 11, 11 AM $ 0.0047
-0.05%
$ 425.42 million $ 5.64 million
Dec 11, 10 AM $ 0.0047
+0.12%
$ 425.62 million $ 5.72 million
Dec 11, 9 AM $ 0.00469
-0.08%
$ 425.09 million $ 5.77 million
Dec 11, 8 AM $ 0.0047
-0.05%
$ 425.45 million $ 5.83 million
Dec 11, 7 AM $ 0.0047
+0.07%
$ 425.65 million $ 5.94 million
Dec 11, 6 AM $ 0.00469
-0.01%
$ 425.35 million $ 6.02 million
Dec 11, 5 AM $ 0.0047
+0.05%
$ 425.32 million $ 6.11 million
Dec 11, 4 AM $ 0.00469
-0.02%
$ 425.22 million $ 6.14 million
Dec 11, 3 AM $ 0.00469
+0.44%
$ 425.37 million $ 6.24 million
Dec 11, 2 AM $ 0.00467
-0.50%
$ 423.51 million $ 6.22 million
Dec 11, 1 AM $ 0.0047
+0.03%
$ 425.63 million $ 6.21 million
Dec 11, 12 AM $ 0.0047
-0.06%
$ 425.49 million $ 6.21 million
Dec 10, 11 PM $ 0.0047
-0.22%
$ 425.75 million $ 6.17 million
Dec 10, 10 PM $ 0.00471
+0.03%
$ 426.68 million $ 6.25 million
Dec 10, 9 PM $ 0.00471
-0.05%
$ 426.54 million $ 6.36 million
Dec 10, 8 PM $ 0.00471
+0.05%
$ 426.76 million $ 6.48 million
Dec 10, 7 PM $ 0.00471
-0.03%
$ 426.55 million $ 6.56 million
Dec 10, 6 PM $ 0.00471
-0.01%
$ 426.55 million $ 6.67 million
Dec 10, 5 PM $ 0.00471
-0.28%
$ 426.7 million $ 6.64 million
Dec 10, 4 PM $ 0.00472
-0.04%
$ 427.92 million $ 6.72 million
Dec 10, 3 PM $ 0.00471
-0.26%
$ 426.8 million $ 6.7 million
Dec 10, 2 PM $ 0.00472
-0.01%
$ 427.91 million $ 6.7 million
Dec 10, 1 PM $ 0.00471
-0.24%
$ 426.8 million $ 6.72 million
Dec 10, 12 PM $ 0.00471
+0.01%
$ 426.71 million $ 6.7 million
Dec 10, 11 AM $ 0.00472
+0.09%
$ 427.81 million $ 6.68 million
Dec 10, 10 AM $ 0.00472
+0.04%
$ 427.95 million $ 6.66 million
Dec 10, 9 AM $ 0.00472
+0.05%
$ 427.77 million $ 6.98 million
Dec 10, 8 AM $ 0.00472
-0.11%
$ 427.57 million $ 6.96 million
Dec 10, 7 AM $ 0.00472
-0.03%
$ 427.59 million $ 6.95 million
Dec 10, 6 AM $ 0.00472
-0.13%
$ 428.16 million $ 6.96 million
Dec 10, 5 AM $ 0.00472
+0.04%
$ 427.75 million $ 6.94 million
Dec 10, 4 AM $ 0.00472
+0.05%
$ 428.03 million $ 6.99 million
Dec 10, 3 AM $ 0.00473
+0.15%
$ 428.23 million $ 7.06 million
Dec 10, 2 AM $ 0.00472
-0.05%
$ 427.58 million $ 7.1 million
Dec 10, 1 AM $ 0.00472
-0.20%
$ 427.82 million $ 7.14 million
Dec 10, 12 AM $ 0.00473
+0.07%
$ 428.69 million $ 7.3 million
Dec 9, 11 PM $ 0.00473
-0.77%
$ 428.89 million $ 8.94 million
Dec 9, 10 PM $ 0.00476
+0.48%
$ 431.11 million $ 9.45 million
Dec 9, 9 PM $ 0.00474
+0.01%
$ 429.04 million $ 9.46 million
Dec 9, 8 PM $ 0.00473
+0.16%
$ 428.22 million $ 9.46 million
Dec 9, 7 PM $ 0.00473
+0.06%
$ 427.49 million $ 9.5 million
Dec 9, 6 PM $ 0.00472
-0.05%
$ 426.58 million $ 9.47 million