Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 AM $0.00109
-0.07%
$108.02 million $1.21 million
Jun 14, 2 AM $0.00109
-0.01%
$108.09 million $1.25 million
Jun 14, 1 AM $0.00109
-0.01%
$108.1 million $1.31 million
Jun 14, 12 AM $0.00109
+0.06%
$108.11 million $1.35 million
Jun 13, 11 PM $0.00109
-0.10%
$108.05 million $1.38 million
Jun 13, 10 PM $0.00109
+0.03%
$108.15 million $1.39 million
Jun 13, 9 PM $0.00109
+0.24%
$108.12 million $1.43 million
Jun 13, 8 PM $0.00109
+0.00%
$107.86 million $1.72 million
Jun 13, 7 PM $0.00109
-0.07%
$107.86 million $1.77 million
Jun 13, 6 PM $0.00109
+0.08%
$107.96 million $1.8 million
Jun 13, 5 PM $0.00109
+0.08%
$107.88 million $1.79 million
Jun 13, 4 PM $0.00109
-0.15%
$107.8 million $1.79 million
Jun 13, 3 PM $0.00109
+0.04%
$107.96 million $1.79 million
Jun 13, 2 PM $0.00109
-0.43%
$107.92 million $1.81 million
Jun 13, 1 PM $0.0011
+0.78%
$108.38 million $1.76 million
Jun 13, 12 PM $0.00109
-0.88%
$107.55 million $1.69 million
Jun 13, 11 AM $0.0011
-0.18%
$108.5 million $1.67 million
Jun 13, 10 AM $0.0011
-0.04%
$108.7 million $1.64 million
Jun 13, 9 AM $0.0011
+0.15%
$108.74 million $1.63 million
Jun 13, 8 AM $0.0011
-0.05%
$108.58 million $1.64 million
Jun 13, 7 AM $0.0011
-0.01%
$108.64 million $1.64 million
Jun 13, 6 AM $0.0011
-0.14%
$108.65 million $1.66 million
Jun 13, 5 AM $0.0011
-0.02%
$108.8 million $1.67 million
Jun 13, 4 AM $0.0011
+0.04%
$108.83 million $1.68 million
Jun 13, 3 AM $0.0011
-0.30%
$108.76 million $1.64 million
Jun 13, 2 AM $0.0011
+0.18%
$109.09 million $1.54 million
Jun 13, 1 AM $0.0011
-0.22%
$108.89 million $1.43 million
Jun 13, 12 AM $0.0011
+0.26%
$109.13 million $1.37 million
Jun 12, 11 PM $0.0011
-0.27%
$108.85 million $1.32 million
Jun 12, 10 PM $0.0011
+0.17%
$109.15 million $1.26 million
Jun 12, 9 PM $0.0011
+0.09%
$108.96 million $1.2 million
Jun 12, 8 PM $0.0011
-0.13%
$108.86 million $1.12 million
Jun 12, 7 PM $0.0011
-0.14%
$109 million $1.04 million
Jun 12, 6 PM $0.0011
-0.07%
$109.15 million $1.01 million
Jun 12, 5 PM $0.00111
+0.04%
$109.22 million $986,833
Jun 12, 4 PM $0.0011
-0.02%
$109.18 million $999,876
Jun 12, 3 PM $0.00111
-0.20%
$109.2 million $986,659
Jun 12, 2 PM $0.00111
+0.04%
$109.42 million $970,106
Jun 12, 1 PM $0.00111
+0.34%
$109.37 million $983,796
Jun 12, 12 PM $0.0011
-0.02%
$109 million $978,437
Jun 12, 11 AM $0.0011
-0.05%
$108.95 million $993,688
Jun 12, 10 AM $0.0011
+0.04%
$109.08 million $1 million
Jun 12, 9 AM $0.0011
+0.10%
$109.03 million $1.01 million
Jun 12, 8 AM $0.0011
+0.04%
$108.92 million $1.03 million
Jun 12, 7 AM $0.0011
-0.07%
$108.95 million $1.05 million
Jun 12, 6 AM $0.0011
+0.05%
$109.03 million $1.06 million
Jun 12, 5 AM $0.0011
-0.06%
$108.97 million $1.06 million
Jun 12, 4 AM $0.0011
+0.11%
$109.04 million $1.06 million
Jun 12, 3 AM $0.0011
-0.04%
$108.92 million $1.08 million
Jun 12, 2 AM $0.0011
+0.00%
$108.96 million $1.09 million