AB Historical Data

AB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00472
-0.05%
$ 426.58 million $ 9.47 million
Dec 9, 5 PM $ 0.00472
+0.04%
$ 426.78 million $ 9.56 million
Dec 9, 4 PM $ 0.00472
+0.50%
$ 426.6 million $ 9.53 million
Dec 9, 3 PM $ 0.00469
+0.28%
$ 424.5 million $ 9.48 million
Dec 9, 2 PM $ 0.00468
-0.03%
$ 423.33 million $ 9.49 million
Dec 9, 1 PM $ 0.00468
+0.10%
$ 423.46 million $ 9.47 million
Dec 9, 12 PM $ 0.0047
+0.25%
$ 424.98 million $ 9.48 million
Dec 9, 11 AM $ 0.00468
+0.21%
$ 423.68 million $ 9.5 million
Dec 9, 10 AM $ 0.00467
+0.00%
$ 422.77 million $ 9.52 million
Dec 9, 9 AM $ 0.00467
+0.31%
$ 422.76 million $ 9.52 million
Dec 9, 8 AM $ 0.00466
+0.24%
$ 421.47 million $ 9.62 million
Dec 9, 7 AM $ 0.00466
+0.41%
$ 421.95 million $ 9.57 million
Dec 9, 6 AM $ 0.00465
-0.01%
$ 420.21 million $ 9.58 million
Dec 9, 5 AM $ 0.00465
+0.43%
$ 420.25 million $ 9.57 million
Dec 9, 4 AM $ 0.00463
-0.44%
$ 419.13 million $ 9.59 million
Dec 9, 3 AM $ 0.00465
+0.80%
$ 420.32 million $ 8.84 million
Dec 9, 2 AM $ 0.00461
-0.79%
$ 416.98 million $ 8.81 million
Dec 9, 1 AM $ 0.00466
+1.46%
$ 421.73 million $ 8.76 million
Dec 9, 12 AM $ 0.00461
-9.92%
$ 417.18 million $ 8.76 million
Dec 8, 11 PM $ 0.00512
-3.92%
$ 463.14 million $ 7.53 million
Dec 8, 10 PM $ 0.00533
+0.35%
$ 482.02 million $ 7.1 million
Dec 8, 9 PM $ 0.00531
-0.33%
$ 481.26 million $ 7.08 million
Dec 8, 8 PM $ 0.00533
+0.36%
$ 481.12 million $ 7.07 million
Dec 8, 7 PM $ 0.00533
-0.04%
$ 481.07 million $ 7.05 million
Dec 8, 6 PM $ 0.00533
+0.01%
$ 481.25 million $ 7.09 million
Dec 8, 5 PM $ 0.00533
+0.03%
$ 481.17 million $ 7.15 million
Dec 8, 4 PM $ 0.00532
+0.23%
$ 481.16 million $ 7.22 million
Dec 8, 3 PM $ 0.00531
-0.03%
$ 479.49 million $ 7.26 million
Dec 8, 2 PM $ 0.00531
-0.33%
$ 479.65 million $ 7.26 million
Dec 8, 1 PM $ 0.00533
+0.12%
$ 481.24 million $ 7.3 million
Dec 8, 12 PM $ 0.00532
+0.25%
$ 480.67 million $ 7.31 million
Dec 8, 11 AM $ 0.00532
+0.04%
$ 480.62 million $ 7.3 million
Dec 8, 10 AM $ 0.00531
-0.27%
$ 479.36 million $ 7.32 million
Dec 8, 9 AM $ 0.00531
+0.08%
$ 480.59 million $ 7.62 million
Dec 8, 8 AM $ 0.00531
+0.01%
$ 479.46 million $ 7.59 million
Dec 8, 7 AM $ 0.00531
-0.10%
$ 479.39 million $ 7.66 million
Dec 8, 6 AM $ 0.00531
+0.15%
$ 479.92 million $ 7.69 million
Dec 8, 5 AM $ 0.00531
-0.01%
$ 479.21 million $ 7.72 million
Dec 8, 4 AM $ 0.00531
-0.01%
$ 479.79 million $ 7.76 million
Dec 8, 3 AM $ 0.00531
-0.11%
$ 479.28 million $ 7.82 million
Dec 8, 2 AM $ 0.00531
+0.03%
$ 479.83 million $ 7.85 million
Dec 8, 1 AM $ 0.00531
+0.27%
$ 479.66 million $ 7.86 million
Dec 8, 12 AM $ 0.0053
-0.01%
$ 479.64 million $ 7.9 million
Dec 7, 11 PM $ 0.0053
+0.27%
$ 478.43 million $ 7.91 million
Dec 7, 10 PM $ 0.00528
-0.50%
$ 477.13 million $ 7.92 million
Dec 7, 9 PM $ 0.00531
+0.04%
$ 476.43 million $ 7.9 million
Dec 7, 8 PM $ 0.00531
+0.29%
$ 478.51 million $ 7.89 million
Dec 7, 7 PM $ 0.00529
-0.28%
$ 477.12 million $ 7.91 million
Dec 7, 6 PM $ 0.0053
+0.13%
$ 477.5 million $ 7.91 million
Dec 7, 5 PM $ 0.00529
-0.24%
$ 478.28 million $ 7.92 million