AB Historical Data

AB Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00257
-0.62%
$ 254.57 million $ 4.56 million
Feb 7, 10 AM $ 0.00259
-0.08%
$ 255.53 million $ 4.47 million
Feb 7, 9 AM $ 0.00259
+0.01%
$ 255.67 million $ 4.56 million
Feb 7, 8 AM $ 0.00259
-0.67%
$ 255.65 million $ 4.63 million
Feb 7, 7 AM $ 0.0026
-0.57%
$ 257.38 million $ 4.63 million
Feb 7, 6 AM $ 0.00262
-0.28%
$ 258.93 million $ 4.64 million
Feb 7, 5 AM $ 0.00263
+0.04%
$ 259.64 million $ 4.74 million
Feb 7, 4 AM $ 0.00263
+0.05%
$ 259.68 million $ 4.77 million
Feb 7, 3 AM $ 0.00262
-0.03%
$ 259.4 million $ 4.73 million
Feb 7, 2 AM $ 0.00263
+0.07%
$ 259.49 million $ 5.25 million
Feb 7, 1 AM $ 0.00262
+0.41%
$ 259.32 million $ 5.27 million
Feb 7, 12 AM $ 0.00261
-0.37%
$ 258.25 million $ 5.29 million
Feb 6, 11 PM $ 0.00262
-0.71%
$ 258.7 million $ 5.33 million
Feb 6, 10 PM $ 0.00264
+0.14%
$ 260.57 million $ 5.99 million
Feb 6, 9 PM $ 0.00263
+0.11%
$ 260.2 million $ 6.11 million
Feb 6, 8 PM $ 0.00263
+0.13%
$ 259.9 million $ 6.31 million
Feb 6, 7 PM $ 0.00263
-0.03%
$ 259.54 million $ 6.52 million
Feb 6, 6 PM $ 0.00263
-0.21%
$ 259.63 million $ 6.47 million
Feb 6, 5 PM $ 0.00263
+0.14%
$ 259.96 million $ 6.49 million
Feb 6, 4 PM $ 0.00263
+0.20%
$ 259.29 million $ 6.67 million
Feb 6, 3 PM $ 0.00262
-0.10%
$ 259.09 million $ 6.77 million
Feb 6, 2 PM $ 0.00262
+0.13%
$ 259.25 million $ 6.8 million
Feb 6, 1 PM $ 0.00262
+0.15%
$ 259.1 million $ 6.79 million
Feb 6, 12 PM $ 0.00262
-0.24%
$ 258.62 million $ 6.76 million
Feb 6, 11 AM $ 0.00262
+0.07%
$ 259.4 million $ 6.67 million
Feb 6, 10 AM $ 0.00262
-0.23%
$ 259.18 million $ 6.7 million
Feb 6, 9 AM $ 0.00263
+0.25%
$ 259.55 million $ 6.62 million
Feb 6, 8 AM $ 0.00262
+0.06%
$ 259.21 million $ 6.58 million
Feb 6, 7 AM $ 0.00262
-0.21%
$ 258.85 million $ 6.59 million
Feb 6, 6 AM $ 0.00262
-0.62%
$ 259.4 million $ 6.94 million
Feb 6, 5 AM $ 0.00264
+1.10%
$ 261.03 million $ 6.88 million
Feb 6, 4 AM $ 0.00261
+0.18%
$ 258.23 million $ 7.39 million
Feb 6, 3 AM $ 0.00261
-0.07%
$ 257.73 million $ 7.28 million
Feb 6, 2 AM $ 0.00261
-0.14%
$ 258 million $ 8.17 million
Feb 6, 1 AM $ 0.00261
+0.46%
$ 258.36 million $ 8.1 million
Feb 6, 12 AM $ 0.0026
-0.64%
$ 257.12 million $ 8.02 million
Feb 5, 11 PM $ 0.00262
+0.51%
$ 258.89 million $ 7.9 million
Feb 5, 10 PM $ 0.00261
-0.18%
$ 257.58 million $ 7.1 million
Feb 5, 9 PM $ 0.00261
-0.61%
$ 257.74 million $ 6.96 million
Feb 5, 8 PM $ 0.00263
-2.63%
$ 259.64 million $ 6.6 million
Feb 5, 7 PM $ 0.0027
+0.55%
$ 266.87 million $ 6.4 million
Feb 5, 6 PM $ 0.00269
-0.73%
$ 265.39 million $ 6.39 million
Feb 5, 5 PM $ 0.0027
-0.56%
$ 267.29 million $ 6.25 million
Feb 5, 4 PM $ 0.00272
+0.35%
$ 268.4 million $ 5.92 million
Feb 5, 3 PM $ 0.00271
-1.09%
$ 267.85 million $ 5.77 million
Feb 5, 2 PM $ 0.00274
+0.19%
$ 270.8 million $ 5.7 million
Feb 5, 1 PM $ 0.00274
-0.08%
$ 270.3 million $ 5.69 million
Feb 5, 12 PM $ 0.00274
-0.20%
$ 270.51 million $ 5.72 million
Feb 5, 11 AM $ 0.00274
-0.03%
$ 271.04 million $ 5.71 million
Feb 5, 10 AM $ 0.00274
-0.08%
$ 271.13 million $ 5.7 million