AB Historical Data

AB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0053
+0.13%
$ 477.5 million $ 7.91 million
Dec 7, 5 PM $ 0.00529
-0.24%
$ 478.28 million $ 7.92 million
Dec 7, 4 PM $ 0.0053
+0.00%
$ 478.05 million $ 7.92 million
Dec 7, 3 PM $ 0.0053
+0.05%
$ 478.08 million $ 7.94 million
Dec 7, 2 PM $ 0.0053
-0.06%
$ 477.87 million $ 7.94 million
Dec 7, 1 PM $ 0.0053
-0.02%
$ 477.22 million $ 7.7 million
Dec 7, 12 PM $ 0.00531
-0.02%
$ 478.21 million $ 7.69 million
Dec 7, 11 AM $ 0.00531
-0.01%
$ 478.3 million $ 7.7 million
Dec 7, 10 AM $ 0.00531
+0.07%
$ 478.35 million $ 7.72 million
Dec 7, 9 AM $ 0.0053
-0.32%
$ 478.02 million $ 7.71 million
Dec 7, 8 AM $ 0.0053
-0.40%
$ 477.91 million $ 7.7 million
Dec 7, 7 AM $ 0.00532
+0.32%
$ 479.82 million $ 7.66 million
Dec 7, 6 AM $ 0.00531
-0.01%
$ 478.27 million $ 7.64 million
Dec 7, 5 AM $ 0.00533
+0.43%
$ 480.35 million $ 7.65 million
Dec 7, 4 AM $ 0.00531
-0.43%
$ 478.29 million $ 7.53 million
Dec 7, 3 AM $ 0.00531
+0.01%
$ 480.35 million $ 7.43 million
Dec 7, 2 AM $ 0.00531
-0.03%
$ 480.26 million $ 7.33 million
Dec 7, 1 AM $ 0.00531
-0.42%
$ 478.34 million $ 7.27 million
Dec 7, 12 AM $ 0.00533
+0.03%
$ 480.39 million $ 7.18 million
Dec 6, 11 PM $ 0.00533
+0.41%
$ 480.26 million $ 7.07 million
Dec 6, 10 PM $ 0.00533
+0.00%
$ 480.35 million $ 6.97 million
Dec 6, 9 PM $ 0.00533
+0.39%
$ 478.71 million $ 6.98 million
Dec 6, 8 PM $ 0.00533
+0.02%
$ 478.85 million $ 6.96 million
Dec 6, 7 PM $ 0.00533
+0.41%
$ 478.75 million $ 6.96 million
Dec 6, 6 PM $ 0.00531
+0.03%
$ 476.78 million $ 6.94 million
Dec 6, 5 PM $ 0.00533
-0.02%
$ 478.68 million $ 6.93 million
Dec 6, 4 PM $ 0.00531
+0.01%
$ 476.76 million $ 6.83 million
Dec 6, 3 PM $ 0.00531
-0.03%
$ 476.7 million $ 6.82 million
Dec 6, 2 PM $ 0.00533
+0.50%
$ 476.76 million $ 6.8 million
Dec 6, 1 PM $ 0.0053
-0.46%
$ 476.44 million $ 6.76 million
Dec 6, 12 PM $ 0.00533
+0.19%
$ 478.63 million $ 6.76 million
Dec 6, 11 AM $ 0.00532
+0.02%
$ 477.74 million $ 6.75 million
Dec 6, 10 AM $ 0.00532
+0.25%
$ 477.62 million $ 6.71 million
Dec 6, 9 AM $ 0.00532
+0.00%
$ 476.49 million $ 6.64 million
Dec 6, 8 AM $ 0.0053
-0.25%
$ 476.45 million $ 6.47 million
Dec 6, 7 AM $ 0.00532
+0.25%
$ 477.65 million $ 6.32 million
Dec 6, 6 AM $ 0.0053
-0.25%
$ 476.39 million $ 6.27 million
Dec 6, 5 AM $ 0.00531
-0.07%
$ 477.3 million $ 6.27 million
Dec 6, 4 AM $ 0.00532
-0.05%
$ 477.62 million $ 6.34 million
Dec 6, 3 AM $ 0.00532
+0.12%
$ 477.81 million $ 6.41 million
Dec 6, 2 AM $ 0.00531
-0.08%
$ 477.27 million $ 6.46 million
Dec 6, 1 AM $ 0.00531
-0.02%
$ 477.23 million $ 6.52 million
Dec 6, 12 AM $ 0.00532
-0.01%
$ 477.75 million $ 6.59 million
Dec 5, 11 PM $ 0.00532
+0.12%
$ 477.79 million $ 6.68 million
Dec 5, 10 PM $ 0.00531
+0.22%
$ 477.21 million $ 6.75 million
Dec 5, 9 PM $ 0.0053
-0.13%
$ 475.9 million $ 6.67 million
Dec 5, 8 PM $ 0.0053
+0.04%
$ 476.52 million $ 6.68 million
Dec 5, 7 PM $ 0.00528
-0.13%
$ 474.38 million $ 6.66 million
Dec 5, 6 PM $ 0.00529
-0.30%
$ 475.01 million $ 6.94 million
Dec 5, 5 PM $ 0.0053
+0.00%
$ 476.41 million $ 6.94 million